UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.34 (-0.42%) GOLD FUTURES
2,437.40 +20.00 (+0.83%) DOW
39,847.55 -156.04 (-0.39%) Bitcoin GBP
54,111.73 +1,978.44 (+3.79%)
Invesco S&P 500 Pure Value ETF (RPV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPV240621C00068000 | 2023-12-15 12:54PM EDT | 68.00 | 16.00 | 11.70 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| RPV240621C00070000 | 2023-12-06 12:54PM EDT | 70.00 | 10.61 | 12.10 | 16.80 | 0.00 | - | 1 | 7 | 52.00% |
| RPV240621C00072000 | 2023-11-13 12:29PM EDT | 72.00 | 4.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 0.00% |
| RPV240621C00074000 | 2023-10-23 2:41PM EDT | 74.00 | 2.70 | 3.20 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| RPV240621C00075000 | 2023-11-24 1:36PM EDT | 75.00 | 4.00 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 42.53% |
| RPV240621C00077000 | 2023-12-13 1:53PM EDT | 77.00 | 3.30 | 4.80 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| RPV240621C00080000 | 2023-12-22 11:14AM EDT | 80.00 | 5.00 | 1.80 | 5.60 | 0.00 | - | 12 | 25 | 0.00% |
| RPV240621C00081000 | 2024-01-23 10:30AM EDT | 81.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| RPV240621C00083000 | 2024-02-26 10:52AM EDT | 83.00 | 3.00 | 3.40 | 6.50 | 0.00 | - | 1 | 1 | 46.05% |
| RPV240621C00084000 | 2023-12-28 3:50PM EDT | 84.00 | 3.00 | 0.35 | 4.20 | 0.00 | - | - | 1 | 28.52% |
| RPV240621C00085000 | 2024-02-12 12:00PM EDT | 85.00 | 1.78 | 1.15 | 4.60 | 0.00 | - | - | 1 | 38.18% |
| RPV240621C00087000 | 2024-03-14 1:19PM EDT | 87.00 | 1.60 | 0.45 | 1.50 | 0.00 | - | 6 | 3 | 17.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPV240621P00070000 | 2023-11-29 3:00PM EDT | 70.00 | 1.20 | 0.05 | 4.40 | 0.00 | - | - | 1 | 83.89% |
| RPV240621P00073000 | 2024-02-23 1:58PM EDT | 73.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 9 | 18 | 45.95% |
| RPV240621P00077000 | 2024-01-08 12:34PM EDT | 77.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | 4 | 0 | 50.22% |
© 2024 Yahoo. All rights reserved.