8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.68

+0.20

(+1.74%)

At close: 04:00PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	11.59	11.68	11.54	11.68	11.68	371,800
27 Jun 2024	11.35	11.48	11.33	11.48	11.48	231,500
26 Jun 2024	11.32	11.36	11.29	11.30	11.30	218,900
25 Jun 2024	11.55	11.55	11.35	11.39	11.39	346,200
24 Jun 2024	11.39	11.60	11.38	11.51	11.51	290,500
21 Jun 2024	11.41	11.47	11.36	11.39	11.39	242,300
20 Jun 2024	11.40	11.48	11.38	11.44	11.44	352,600
18 Jun 2024	11.45	11.52	11.40	11.42	11.42	263,200
17 Jun 2024	11.41	11.55	11.37	11.46	11.46	342,400
14 Jun 2024	11.38	11.52	11.38	11.46	11.46	236,800
13 Jun 2024	11.48	11.54	11.42	11.46	11.46	273,700
12 Jun 2024	11.55	11.69	11.49	11.50	11.50	365,600
11 Jun 2024	11.44	11.49	11.40	11.41	11.41	213,300
11 Jun 2024	0.08 Dividend
10 Jun 2024	11.51	11.63	11.48	11.56	11.48	276,600
07 Jun 2024	11.54	11.60	11.50	11.55	11.47	231,500
06 Jun 2024	11.62	11.66	11.59	11.63	11.55	231,900
05 Jun 2024	11.61	11.71	11.50	11.68	11.60	365,100
04 Jun 2024	11.41	11.69	11.41	11.59	11.51	461,900
03 Jun 2024	11.42	11.50	11.39	11.46	11.38	487,400
31 May 2024	11.25	11.41	11.21	11.40	11.32	421,000
30 May 2024	11.00	11.15	10.98	11.13	11.05	377,500
29 May 2024	11.01	11.07	10.79	10.97	10.89	586,600
28 May 2024	11.40	11.43	11.16	11.17	11.09	543,300
24 May 2024	11.45	11.47	11.35	11.40	11.32	221,600
23 May 2024	11.62	11.64	11.39	11.39	11.31	304,100
22 May 2024	11.66	11.78	11.57	11.61	11.53	278,800
21 May 2024	11.56	12.05	11.56	11.74	11.66	513,200
20 May 2024	11.70	11.71	11.58	11.58	11.50	449,400
17 May 2024	11.66	11.72	11.61	11.70	11.62	348,000
16 May 2024	11.67	11.70	11.60	11.64	11.56	263,700
15 May 2024	11.55	11.67	11.55	11.63	11.55	334,200
14 May 2024	11.46	11.50	11.39	11.46	11.38	277,900
14 May 2024	0.08 Dividend
13 May 2024	11.40	11.49	11.39	11.47	11.31	357,500
10 May 2024	11.40	11.44	11.35	11.40	11.24	277,700
09 May 2024	11.21	11.39	11.19	11.39	11.23	362,000
08 May 2024	11.24	11.25	11.16	11.19	11.04	279,600
07 May 2024	11.25	11.33	11.25	11.27	11.11	285,300
06 May 2024	11.23	11.25	11.15	11.21	11.05	261,800
03 May 2024	11.17	11.30	11.12	11.15	11.00	279,700
02 May 2024	11.06	11.06	10.91	11.02	10.87	311,600
01 May 2024	10.94	11.14	10.92	10.96	10.81	302,800
30 Apr 2024	11.06	11.13	10.92	10.93	10.78	407,500
29 Apr 2024	11.06	11.12	10.98	11.07	10.92	346,800
26 Apr 2024	11.01	11.18	10.98	10.99	10.84	326,300
25 Apr 2024	10.96	11.00	10.88	10.97	10.82	286,600
24 Apr 2024	11.08	11.13	10.99	11.06	10.91	402,600
23 Apr 2024	11.05	11.15	11.00	11.09	10.94	269,000
22 Apr 2024	10.77	11.01	10.71	11.01	10.86	432,500
19 Apr 2024	10.67	10.79	10.61	10.76	10.61	430,600
18 Apr 2024	10.92	10.92	10.70	10.71	10.56	534,300
17 Apr 2024	10.85	10.95	10.83	10.85	10.70	403,000
16 Apr 2024	10.94	11.00	10.82	10.82	10.67	426,400
15 Apr 2024	11.26	11.38	10.99	11.04	10.89	550,600
12 Apr 2024	11.31	11.38	11.23	11.24	11.08	423,600
11 Apr 2024	11.40	11.46	11.26	11.45	11.29	556,500
10 Apr 2024	11.56	11.58	11.36	11.40	11.24	643,200
09 Apr 2024	11.63	11.77	11.62	11.75	11.59	300,100
09 Apr 2024	0.08 Dividend
08 Apr 2024	11.57	11.71	11.57	11.67	11.43	293,300
05 Apr 2024	11.58	11.65	11.56	11.57	11.33	286,400
04 Apr 2024	11.69	11.83	11.56	11.58	11.34	538,100
03 Apr 2024	11.63	11.67	11.59	11.66	11.42	330,700
02 Apr 2024	11.73	11.76	11.63	11.67	11.43	431,900
01 Apr 2024	12.10	12.10	11.85	11.90	11.65	506,000
28 Mar 2024	11.96	12.10	11.93	12.08	11.83	404,200
27 Mar 2024	11.71	11.92	11.71	11.92	11.67	413,000
26 Mar 2024	11.67	11.75	11.64	11.68	11.44	329,700
25 Mar 2024	11.67	11.73	11.63	11.65	11.41	322,000
22 Mar 2024	11.77	11.77	11.54	11.67	11.43	459,100
21 Mar 2024	11.80	11.88	11.70	11.77	11.53	301,900
20 Mar 2024	11.73	11.77	11.60	11.77	11.53	298,100
19 Mar 2024	11.68	11.74	11.60	11.70	11.46	349,400
18 Mar 2024	11.66	11.70	11.60	11.67	11.43	399,200
15 Mar 2024	11.61	11.69	11.57	11.64	11.40	225,900
14 Mar 2024	11.83	11.83	11.59	11.65	11.41	332,500
13 Mar 2024	11.93	12.00	11.83	11.86	11.62	292,000
12 Mar 2024	12.02	12.04	11.88	11.98	11.73	310,800
12 Mar 2024	0.08 Dividend
11 Mar 2024	12.09	12.14	12.02	12.10	11.77	275,900
08 Mar 2024	12.00	12.12	12.00	12.09	11.76	305,000
07 Mar 2024	12.09	12.14	11.93	11.96	11.64	587,100
06 Mar 2024	12.14	12.17	12.01	12.07	11.74	423,300
05 Mar 2024	12.11	12.18	12.02	12.12	11.79	384,000
04 Mar 2024	12.01	12.15	11.93	12.13	11.80	347,400
01 Mar 2024	11.81	12.02	11.70	12.01	11.68	418,500
29 Feb 2024	11.81	11.86	11.77	11.83	11.51	322,300
28 Feb 2024	11.46	11.67	11.45	11.66	11.34	411,400
27 Feb 2024	11.55	11.71	11.51	11.52	11.21	405,500
26 Feb 2024	11.72	11.72	11.55	11.55	11.24	416,200
23 Feb 2024	11.73	11.79	11.69	11.71	11.39	510,800
22 Feb 2024	11.72	11.75	11.62	11.71	11.39	338,900
21 Feb 2024	11.62	11.71	11.58	11.65	11.33	254,600
20 Feb 2024	11.56	11.71	11.56	11.63	11.32	335,300
16 Feb 2024	11.67	11.75	11.56	11.63	11.32	328,600
15 Feb 2024	11.61	11.82	11.61	11.79	11.47	363,500
14 Feb 2024	11.39	11.60	11.39	11.55	11.24	344,400
13 Feb 2024	11.52	11.52	11.25	11.38	11.07	736,000
13 Feb 2024	0.08 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,712.77+129.69(+0.33%)

HANG SENG17,718.61+2.11(+0.01%)

CRUDE OIL81.96+0.42(+0.52%)

GOLD FUTURES2,335.30-4.30(-0.18%)

DOW39,118.86-45.24(-0.12%)

Bitcoin GBP50,077.27+2,020.71(+4.20%)

8 UK holiday home businesses you could buy now

Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

NIKKEI 225
39,712.77
+129.69(+0.33%)

HANG SENG
17,718.61
+2.11(+0.01%)

CRUDE OIL
81.96
+0.42(+0.52%)

GOLD FUTURES
2,335.30
-4.30(-0.18%)

DOW
39,118.86
-45.24(-0.12%)

Bitcoin GBP
50,077.27
+2,020.71(+4.20%)