Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Rolls-Royce Holdings plc (RR.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

83.31

+0.28

(+0.34%)

At close: 04:45PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	83.37	85.11	82.39	83.31	83.31	42,166,916
19 May 2022	83.22	83.65	80.39	83.03	83.03	39,627,716
18 May 2022	81.65	86.13	81.22	84.78	84.78	43,140,638
17 May 2022	81.21	81.55	78.91	81.21	81.21	45,440,378
16 May 2022	84.00	84.25	80.67	80.68	80.68	39,566,306
13 May 2022	82.00	84.77	81.24	83.85	83.85	34,762,041
12 May 2022	79.63	83.27	78.31	81.38	81.38	40,624,080
11 May 2022	78.91	81.88	77.86	80.50	80.50	50,353,999
10 May 2022	79.76	80.70	78.14	78.25	78.25	38,987,295
09 May 2022	80.20	80.71	78.50	78.50	78.50	34,503,598
06 May 2022	81.50	82.00	78.44	80.31	80.31	49,341,713
05 May 2022	85.24	86.22	81.69	81.74	81.74	27,009,954
04 May 2022	85.40	85.42	83.22	83.22	83.22	33,702,964
03 May 2022	82.99	84.60	82.24	84.20	84.20	41,494,535
29 Apr 2022	85.00	86.19	82.35	83.29	83.29	35,423,960
28 Apr 2022	83.20	84.89	82.11	83.31	83.31	41,356,160
27 Apr 2022	84.40	85.79	82.37	82.38	82.38	52,761,665
26 Apr 2022	88.21	89.01	84.11	84.11	84.11	49,558,373
25 Apr 2022	90.00	91.52	86.83	86.83	86.83	64,466,554
22 Apr 2022	95.00	95.81	91.57	91.57	91.57	35,688,823
21 Apr 2022	94.07	97.45	93.80	96.60	96.60	35,334,551
20 Apr 2022	95.35	96.75	93.39	93.42	93.42	107,908,388
19 Apr 2022	93.50	95.85	93.00	95.50	95.50	39,404,027
14 Apr 2022	90.32	93.52	89.60	93.43	93.43	53,922,130
13 Apr 2022	89.00	90.03	87.85	90.03	90.03	46,586,862
12 Apr 2022	90.00	91.38	88.06	89.79	89.79	91,530,285
11 Apr 2022	94.18	96.82	92.14	95.00	95.00	30,544,713
08 Apr 2022	96.25	96.51	94.28	94.28	94.28	50,595,805
07 Apr 2022	96.91	97.77	94.75	94.75	94.75	34,175,796
06 Apr 2022	98.66	99.69	94.90	96.46	96.46	41,744,723
05 Apr 2022	100.12	100.54	97.00	98.66	98.66	42,864,667
04 Apr 2022	101.24	102.16	98.06	100.36	100.36	42,124,803
01 Apr 2022	101.20	101.76	99.20	99.37	99.37	32,598,947
31 Mar 2022	103.98	105.30	99.72	101.10	101.10	38,591,769
30 Mar 2022	101.94	103.38	99.57	103.06	103.06	45,935,741
29 Mar 2022	99.42	104.16	97.61	102.38	102.38	60,054,698
28 Mar 2022	100.20	103.67	96.85	98.38	98.38	159,095,323
25 Mar 2022	92.33	111.00	91.03	110.14	110.14	139,583,676
24 Mar 2022	92.14	93.35	90.38	92.30	92.30	29,501,223
23 Mar 2022	94.78	95.50	92.06	92.06	92.06	29,548,689
22 Mar 2022	93.50	94.95	92.19	94.79	94.79	38,257,763
21 Mar 2022	93.83	94.01	92.10	93.10	93.10	29,122,935
18 Mar 2022	94.81	94.81	90.90	93.18	93.18	50,517,795
17 Mar 2022	95.24	96.19	90.89	94.18	94.18	70,475,204
16 Mar 2022	93.80	96.99	93.23	94.38	94.38	85,690,370
15 Mar 2022	93.30	94.25	90.22	92.27	92.27	46,417,588
14 Mar 2022	95.66	97.24	92.42	93.78	93.78	36,611,358
11 Mar 2022	92.28	96.30	91.55	93.51	93.51	34,078,394
10 Mar 2022	95.58	96.38	89.50	91.73	91.73	47,418,290
09 Mar 2022	93.09	98.64	93.09	94.38	94.38	46,702,334
08 Mar 2022	86.00	94.82	85.50	91.38	91.38	62,927,221
07 Mar 2022	86.72	92.59	83.49	88.21	88.21	66,690,932
04 Mar 2022	93.32	94.47	87.30	90.23	90.23	92,849,318
03 Mar 2022	99.30	99.36	94.65	95.00	95.00	46,842,142
02 Mar 2022	91.69	98.67	87.02	98.23	98.23	114,508,982
01 Mar 2022	102.62	104.94	92.00	92.00	92.00	100,521,449
28 Feb 2022	104.84	105.64	99.93	103.50	103.50	83,595,380
25 Feb 2022	105.28	108.16	102.10	106.08	106.08	86,773,538
24 Feb 2022	102.00	107.65	95.07	102.38	102.38	225,538,654
23 Feb 2022	118.10	122.10	117.30	117.70	117.70	41,688,152
22 Feb 2022	111.44	119.20	110.56	118.02	118.02	30,155,004
21 Feb 2022	117.94	119.40	114.72	114.72	114.72	19,718,702
18 Feb 2022	117.96	119.64	116.92	117.06	117.06	32,293,505
17 Feb 2022	119.80	121.70	118.02	118.02	118.02	21,791,237
16 Feb 2022	121.02	121.72	119.18	121.72	121.72	81,515,802
15 Feb 2022	117.06	120.32	116.14	120.32	120.32	23,416,138
14 Feb 2022	117.62	119.00	113.64	117.70	117.70	42,429,612
11 Feb 2022	121.10	122.12	119.33	120.90	120.90	22,797,073
10 Feb 2022	120.06	122.72	119.66	122.72	122.72	38,618,415
09 Feb 2022	118.34	121.14	117.92	119.86	119.86	40,747,911
08 Feb 2022	115.00	117.78	114.70	117.22	117.22	43,362,500
07 Feb 2022	114.60	115.58	113.24	115.58	115.58	24,527,151
04 Feb 2022	117.50	117.98	111.94	113.60	113.60	42,482,203
03 Feb 2022	114.94	117.32	114.62	116.66	116.66	23,459,460
02 Feb 2022	118.00	118.36	115.02	115.20	115.20	21,938,682
01 Feb 2022	115.54	117.24	115.14	117.22	117.22	25,425,345
31 Jan 2022	114.78	115.58	112.78	114.50	114.50	27,112,879
28 Jan 2022	114.48	115.21	111.52	113.02	113.02	51,618,873
27 Jan 2022	114.94	118.02	114.70	115.50	115.50	23,679,868
26 Jan 2022	117.48	119.94	116.90	117.68	117.68	34,337,653
25 Jan 2022	115.00	117.78	114.08	115.84	115.84	51,174,801
24 Jan 2022	118.52	119.00	112.24	113.00	113.00	60,870,869
21 Jan 2022	123.50	123.52	118.39	119.72	119.72	23,958,427
20 Jan 2022	123.94	124.86	122.78	123.72	123.72	21,634,524
19 Jan 2022	124.48	125.16	122.78	123.14	123.14	28,830,049
18 Jan 2022	126.00	127.06	123.34	125.66	125.66	25,345,640
17 Jan 2022	126.66	126.98	125.44	125.90	125.90	14,345,123
14 Jan 2022	125.54	126.66	125.16	125.24	125.24	28,278,764
13 Jan 2022	126.02	127.90	125.74	127.70	127.70	24,820,726
12 Jan 2022	128.00	128.50	126.60	126.88	126.88	22,263,355
11 Jan 2022	128.10	129.00	125.38	127.00	127.00	26,391,968
10 Jan 2022	127.48	129.62	126.22	127.66	127.66	32,665,032
07 Jan 2022	126.60	127.50	123.46	127.14	127.14	22,908,008
06 Jan 2022	125.48	129.38	125.00	126.28	126.28	25,022,673
05 Jan 2022	126.74	128.88	124.94	128.54	128.54	25,212,468
04 Jan 2022	126.62	128.34	126.10	127.08	127.08	38,946,726
31 Dec 2021	121.70	122.88	121.02	122.88	122.88	5,261,705
30 Dec 2021	122.00	123.32	120.88	123.08	123.08	11,207,784
29 Dec 2021	123.92	125.86	121.78	121.88	121.88	24,630,669
24 Dec 2021	122.02	123.24	120.68	121.62	121.62	5,480,584
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,605.18+167.58(+0.72%)

Eight new homes for first-time buyers

Rolls-Royce Holdings plc (RR.L)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,605.18
+167.58(+0.72%)