What net zero could mean for your borrowing

How 'green' a property is will become crucial as we move towards a net-zero society. Here is what you need to know

Rolls-Royce Holdings plc (RR.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

109.26+1.74 (+1.62%)

At close: 4:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2021	106.32	109.72	104.02	109.26	109.26	35,672,517
18 Jun 2021	112.04	112.24	106.70	107.52	107.52	54,500,342
17 Jun 2021	109.12	113.48	109.12	111.92	111.92	32,574,488
16 Jun 2021	108.20	110.32	108.14	110.00	110.00	21,291,970
15 Jun 2021	107.84	110.00	107.16	108.00	108.00	32,482,065
14 Jun 2021	112.00	112.50	107.22	107.36	107.36	96,220,106
11 Jun 2021	111.76	112.44	110.88	111.94	111.94	34,108,912
10 Jun 2021	112.44	113.44	110.94	111.04	111.04	22,080,833
09 Jun 2021	111.40	113.20	110.32	112.56	112.56	31,100,497
08 Jun 2021	110.24	112.76	109.32	111.40	111.40	39,237,289
07 Jun 2021	108.10	110.76	105.85	110.12	110.12	75,895,892
04 Jun 2021	109.50	110.37	105.82	107.32	107.32	39,848,238
03 Jun 2021	112.32	112.56	109.40	109.68	109.68	35,872,514
02 Jun 2021	109.00	112.64	108.96	112.30	112.30	46,285,021
01 Jun 2021	106.54	109.48	106.24	108.94	108.94	44,497,168
28 May 2021	108.42	109.18	105.88	107.02	107.02	34,976,651
27 May 2021	103.08	109.32	102.32	107.06	107.06	79,688,012
26 May 2021	105.76	105.94	102.58	103.04	103.04	28,971,549
25 May 2021	105.90	106.87	104.96	105.42	105.42	23,763,826
24 May 2021	105.00	106.00	104.08	105.72	105.72	18,948,836
21 May 2021	103.18	105.28	102.18	105.20	105.20	56,221,555
20 May 2021	104.12	104.98	100.54	103.26	103.26	31,088,993
19 May 2021	101.40	103.66	99.94	103.36	103.36	43,630,481
18 May 2021	104.64	105.00	101.84	102.94	102.94	33,419,325
17 May 2021	107.70	108.68	102.52	102.98	102.98	39,596,230
14 May 2021	105.16	107.76	102.44	107.64	107.64	35,353,298
13 May 2021	103.46	105.94	100.58	104.30	104.30	34,621,302
12 May 2021	106.00	106.46	103.92	104.86	104.86	24,789,242
11 May 2021	108.00	108.48	102.12	104.34	104.34	63,816,992
10 May 2021	107.00	110.42	105.16	109.68	109.68	45,288,222
07 May 2021	104.64	106.89	104.02	106.74	106.74	39,761,593
06 May 2021	102.62	104.32	102.00	103.40	103.40	37,055,372
05 May 2021	102.08	103.20	100.62	101.76	101.76	33,696,096
04 May 2021	105.00	106.64	100.50	101.22	101.22	56,543,473
30 Apr 2021	102.40	105.50	101.46	104.62	104.62	35,820,685
29 Apr 2021	103.10	104.64	100.94	102.02	102.02	33,746,221
28 Apr 2021	102.00	104.48	101.44	102.76	102.76	39,356,265
27 Apr 2021	107.56	107.76	102.94	102.94	102.94	51,134,921
26 Apr 2021	102.24	107.82	102.16	107.82	107.82	42,402,441
23 Apr 2021	101.40	102.40	99.33	101.76	101.76	34,408,976
22 Apr 2021	101.74	102.88	100.14	102.82	102.82	41,011,122
21 Apr 2021	99.90	102.04	96.50	99.87	99.87	58,919,666
20 Apr 2021	104.32	105.72	99.28	99.28	99.28	68,603,074
19 Apr 2021	106.06	106.96	104.56	105.18	105.18	30,950,376
16 Apr 2021	107.00	108.23	104.38	104.56	104.56	53,048,138
15 Apr 2021	108.80	109.88	106.60	107.00	107.00	38,660,501
14 Apr 2021	107.54	108.90	106.93	107.74	107.74	24,383,119
13 Apr 2021	108.10	109.94	106.08	107.70	107.70	27,769,988
12 Apr 2021	112.40	112.80	106.82	108.22	108.22	36,773,548
09 Apr 2021	111.34	113.60	110.52	111.88	111.88	39,746,474
08 Apr 2021	112.10	113.26	108.58	111.12	111.12	38,189,066
07 Apr 2021	112.60	113.94	111.56	111.88	111.88	44,466,998
06 Apr 2021	111.46	113.99	110.50	111.76	111.76	59,606,095
01 Apr 2021	105.32	109.84	105.30	108.92	108.92	42,760,061
31 Mar 2021	108.55	109.65	105.30	105.30	105.30	45,301,198
30 Mar 2021	106.20	109.25	105.89	108.55	108.55	38,498,473
29 Mar 2021	106.25	109.85	104.75	106.05	106.05	38,109,484
26 Mar 2021	106.05	109.95	105.10	106.20	106.20	47,153,072
25 Mar 2021	107.60	108.35	102.80	106.05	106.05	39,039,849
24 Mar 2021	103.70	110.00	99.00	108.00	108.00	76,788,137
23 Mar 2021	110.50	113.15	104.85	105.30	105.30	81,043,170
22 Mar 2021	115.85	115.85	108.70	111.90	111.90	73,655,650
19 Mar 2021	123.00	123.85	117.00	117.00	117.00	86,618,916
18 Mar 2021	128.30	128.71	123.10	124.55	124.55	59,445,940
17 Mar 2021	128.55	128.55	125.05	127.20	127.20	74,363,709
16 Mar 2021	119.15	125.34	118.23	122.85	122.85	75,769,735
15 Mar 2021	114.60	119.12	114.45	118.00	118.00	64,553,483
12 Mar 2021	114.50	114.85	113.15	114.85	114.85	40,282,876
11 Mar 2021	117.55	117.65	112.38	113.80	113.80	50,945,720
10 Mar 2021	115.60	115.85	112.05	113.00	113.00	61,019,940
09 Mar 2021	115.65	118.29	112.45	113.85	113.85	45,799,454
08 Mar 2021	111.30	116.50	109.45	116.50	116.50	102,980,391
05 Mar 2021	113.50	114.70	108.15	108.55	108.55	60,860,191
04 Mar 2021	113.10	115.85	111.98	114.35	114.35	42,311,956
03 Mar 2021	111.00	114.45	110.15	114.45	114.45	42,463,056
02 Mar 2021	110.80	112.20	109.15	110.15	110.15	27,420,410
01 Mar 2021	110.50	113.45	107.82	111.40	111.40	48,409,647
26 Feb 2021	110.00	113.20	105.70	107.70	107.70	71,533,590
25 Feb 2021	117.45	118.95	112.05	112.05	112.05	81,938,484
24 Feb 2021	109.00	112.28	106.25	111.90	111.90	58,165,274
23 Feb 2021	106.00	115.50	104.55	106.65	106.65	130,456,618
22 Feb 2021	97.48	105.65	96.28	105.45	105.45	82,699,712
19 Feb 2021	94.94	99.86	94.26	98.66	98.66	75,707,351
18 Feb 2021	102.00	102.27	93.28	93.34	93.34	57,722,418
17 Feb 2021	102.50	102.80	100.10	102.30	102.30	56,930,121
16 Feb 2021	97.26	100.25	96.36	99.94	99.94	61,688,441
15 Feb 2021	93.90	97.60	92.26	96.08	96.08	51,964,728
12 Feb 2021	91.74	93.08	90.70	92.86	92.86	27,054,558
11 Feb 2021	92.84	93.26	90.70	92.60	92.60	38,191,008
10 Feb 2021	93.10	95.22	91.20	92.80	92.80	96,274,619
09 Feb 2021	93.42	93.42	91.44	91.58	91.58	39,344,590
08 Feb 2021	94.40	94.90	91.14	93.00	93.00	40,071,772
05 Feb 2021	94.20	95.20	92.20	93.90	93.90	47,764,367
04 Feb 2021	92.52	95.12	91.98	93.90	93.90	43,147,170
03 Feb 2021	95.36	96.44	90.56	91.88	91.88	58,482,797
02 Feb 2021	96.48	96.82	94.20	94.76	94.76	52,354,916
01 Feb 2021	93.32	95.50	92.02	94.10	94.10	48,381,135
29 Jan 2021	94.62	96.46	91.12	91.70	91.70	111,939,875
28 Jan 2021	94.56	99.78	91.58	96.94	96.94	56,342,260
27 Jan 2021	94.62	99.46	92.06	95.16	95.16	58,815,581
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,010.93-953.15(-3.29%)

HANG SENG28,489.00-312.27(-1.08%)

CRUDE OIL73.40-0.26(-0.35%)

What net zero could mean for your borrowing

Rolls-Royce Holdings plc (RR.L)

NIKKEI 225
28,010.93
-953.15(-3.29%)

HANG SENG
28,489.00
-312.27(-1.08%)

CRUDE OIL
73.40
-0.26(-0.35%)