Yahoo

Mail

UK markets closed

NIKKEI 225
27,782.93
-100.85(-0.36%)
HANG SENG
20,309.13
+116.73(+0.58%)
CRUDE OIL
74.38
+1.41(+1.93%)
GOLD FUTURES
1,998.30
+13.80(+0.70%)
DOW
32,859.03
+141.43(+0.43%)
Bitcoin GBP
22,702.57
-208.71(-0.91%)

Property

Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Rolls-Royce Holdings plc (RR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

150.20

+2.20

(+1.49%)

At close: 06:42PM BST

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	149.38	150.94	149.06	150.20	150.20	24,373,095
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	145.04	146.06	143.02	145.34	145.34	64,632,483
27 Mar 2023	145.56	145.98	143.12	144.34	144.34	15,552,609
24 Mar 2023	145.38	146.20	141.57	143.54	143.54	33,784,507
23 Mar 2023	149.14	149.15	145.32	147.34	147.34	37,993,374
22 Mar 2023	148.86	149.96	147.30	149.22	149.22	31,301,883
21 Mar 2023	142.30	150.50	142.30	150.00	150.00	68,978,169
20 Mar 2023	137.44	142.47	132.26	140.98	140.98	60,056,903
17 Mar 2023	147.98	149.40	138.86	140.30	140.30	69,283,833
16 Mar 2023	148.58	151.50	142.54	146.30	146.30	42,686,642
15 Mar 2023	154.14	157.46	143.98	144.14	144.14	58,378,120
14 Mar 2023	146.98	156.80	145.86	155.20	155.20	68,289,345
13 Mar 2023	151.00	152.82	142.10	145.00	145.00	74,404,187
10 Mar 2023	154.90	154.90	148.70	150.10	150.10	69,984,192
09 Mar 2023	156.02	160.00	155.02	158.04	158.04	67,071,119
08 Mar 2023	156.02	158.80	154.28	156.86	156.86	59,788,604
07 Mar 2023	151.10	154.90	150.66	153.18	153.18	42,631,905
06 Mar 2023	150.00	155.06	149.72	152.78	152.78	35,345,094
03 Mar 2023	149.16	150.00	148.00	149.64	149.64	43,048,400
02 Mar 2023	146.68	148.16	145.24	148.16	148.16	64,863,713
01 Mar 2023	145.08	149.38	143.80	148.42	148.42	79,963,396
28 Feb 2023	144.58	147.56	143.00	144.94	144.94	62,199,372
27 Feb 2023	140.84	145.00	139.12	145.00	145.00	85,825,516
24 Feb 2023	131.50	142.38	129.82	136.04	136.04	146,380,643
23 Feb 2023	124.00	134.68	118.00	133.10	133.10	271,613,075
22 Feb 2023	109.28	109.86	106.69	107.62	107.62	35,690,897
21 Feb 2023	111.36	111.82	109.90	109.98	109.98	20,426,555
20 Feb 2023	113.00	113.92	111.08	111.80	111.80	16,060,412
17 Feb 2023	112.84	112.88	110.98	112.46	112.46	22,917,027
16 Feb 2023	113.00	114.82	112.54	113.80	113.80	33,897,663
15 Feb 2023	108.68	112.24	108.44	112.00	112.00	42,282,405
14 Feb 2023	109.00	109.24	106.48	108.36	108.36	24,583,021
13 Feb 2023	108.06	110.46	107.12	109.46	109.46	19,855,592
10 Feb 2023	108.82	109.00	106.13	107.48	107.48	22,069,170
09 Feb 2023	109.38	110.40	108.64	108.72	108.72	20,437,688
08 Feb 2023	109.02	110.60	107.90	109.22	109.22	20,061,123
07 Feb 2023	108.06	109.28	107.14	107.96	107.96	60,727,166
06 Feb 2023	108.44	108.67	106.24	108.08	108.08	26,303,954
03 Feb 2023	108.74	109.44	107.26	109.08	109.08	26,628,126
02 Feb 2023	105.50	108.90	105.44	108.74	108.74	25,445,750
01 Feb 2023	105.42	106.34	103.20	105.18	105.18	41,208,392
31 Jan 2023	108.40	108.62	105.42	105.74	105.74	56,822,682
30 Jan 2023	109.54	109.74	107.20	109.12	109.12	49,218,448
27 Jan 2023	112.20	112.50	108.30	110.20	110.20	75,400,627
26 Jan 2023	113.00	115.00	111.72	113.48	113.48	41,667,877
25 Jan 2023	111.30	112.86	110.91	111.72	111.72	33,908,026
24 Jan 2023	109.72	112.08	108.56	111.40	111.40	65,665,163
23 Jan 2023	107.00	108.20	105.76	108.20	108.20	35,895,182
20 Jan 2023	106.06	107.41	104.21	106.60	106.60	26,124,235
19 Jan 2023	107.78	109.38	104.64	105.08	105.08	44,729,856
18 Jan 2023	108.96	109.46	107.88	108.26	108.26	47,629,490
17 Jan 2023	107.30	109.04	107.22	108.54	108.54	61,277,631
16 Jan 2023	108.48	108.66	106.36	107.16	107.16	57,832,776
13 Jan 2023	104.30	109.56	104.18	108.76	108.76	54,578,013
12 Jan 2023	103.50	104.80	102.66	104.00	104.00	31,432,133
11 Jan 2023	101.72	103.86	101.40	102.58	102.58	28,401,212
10 Jan 2023	103.20	105.00	100.48	101.02	101.02	40,463,064
09 Jan 2023	103.00	104.26	100.92	103.76	103.76	31,156,128
06 Jan 2023	103.24	104.82	102.76	102.90	102.90	29,053,439
05 Jan 2023	101.78	104.26	101.36	102.66	102.66	53,910,901
04 Jan 2023	97.80	101.40	95.75	101.40	101.40	62,168,667
03 Jan 2023	94.76	99.58	94.60	98.91	98.91	94,742,596
30 Dec 2022	91.75	93.20	91.26	93.20	93.20	9,029,749
29 Dec 2022	91.85	92.62	91.02	92.45	92.45	17,748,918
28 Dec 2022	92.19	93.53	92.16	92.64	92.64	25,714,119
23 Dec 2022	91.04	92.50	90.86	91.68	91.68	8,154,051
22 Dec 2022	91.58	93.16	90.61	91.10	91.10	21,040,560
21 Dec 2022	89.17	91.14	88.40	91.12	91.12	24,664,422
20 Dec 2022	87.66	88.60	86.45	88.43	88.43	18,056,475
19 Dec 2022	87.46	89.24	87.00	88.84	88.84	16,057,958
16 Dec 2022	89.37	90.39	86.53	87.33	87.33	43,746,405
15 Dec 2022	89.66	91.00	88.83	89.13	89.13	21,483,052
14 Dec 2022	90.28	239.70	89.51	90.29	90.29	20,404,346
13 Dec 2022	93.11	93.34	88.82	90.61	90.61	49,918,653
12 Dec 2022	93.98	94.68	92.35	92.84	92.84	20,761,429
09 Dec 2022	92.00	94.05	90.82	94.05	94.05	35,958,470
08 Dec 2022	90.45	92.11	90.16	91.39	91.39	19,230,019
07 Dec 2022	93.18	93.66	90.22	90.53	90.53	25,954,512
06 Dec 2022	91.57	94.50	91.22	93.49	93.49	57,578,670
05 Dec 2022	90.03	91.07	88.47	90.59	90.59	23,064,037
02 Dec 2022	87.06	90.28	86.58	90.25	90.25	44,499,719
01 Dec 2022	91.75	91.95	86.25	86.93	86.93	44,739,800
30 Nov 2022	90.43	91.95	90.00	90.92	90.92	54,046,920
29 Nov 2022	88.91	90.26	88.38	89.12	89.12	21,040,596
28 Nov 2022	90.30	91.96	88.53	88.62	88.62	28,954,263
25 Nov 2022	90.78	91.65	90.48	90.85	90.85	17,772,475
24 Nov 2022	88.74	91.05	88.07	91.05	91.05	24,203,944
23 Nov 2022	85.46	88.41	84.80	88.41	88.41	23,250,404
22 Nov 2022	85.16	85.98	84.03	85.29	85.29	29,820,311
21 Nov 2022	85.71	85.90	83.41	84.81	84.81	34,885,891
18 Nov 2022	86.54	86.99	85.10	85.49	85.49	25,787,471
17 Nov 2022	87.59	87.85	85.89	86.60	86.60	21,661,069
16 Nov 2022	91.29	91.49	86.88	87.22	87.22	31,469,186
15 Nov 2022	91.23	92.07	89.30	91.11	91.11	31,866,959
14 Nov 2022	89.00	92.76	88.97	91.60	91.60	54,578,240
11 Nov 2022	87.08	90.81	86.88	89.31	89.31	48,070,466
10 Nov 2022	87.74	90.27	85.96	85.96	85.96	40,197,644
09 Nov 2022	87.54	89.53	87.02	88.62	88.62	22,483,065
08 Nov 2022	85.36	88.44	84.24	88.44	88.44	25,569,962
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,782.93-100.85(-0.36%)

HANG SENG20,309.13+116.73(+0.58%)

CRUDE OIL74.38+1.41(+1.93%)

GOLD FUTURES1,998.30+13.80(+0.70%)

DOW32,859.03+141.43(+0.43%)

Bitcoin GBP22,702.57-208.71(-0.91%)

Homes with secrets and hidden surprises

Rolls-Royce Holdings plc (RR.L)

NIKKEI 225
27,782.93
-100.85(-0.36%)

HANG SENG
20,309.13
+116.73(+0.58%)

CRUDE OIL
74.38
+1.41(+1.93%)

GOLD FUTURES
1,998.30
+13.80(+0.70%)

DOW
32,859.03
+141.43(+0.43%)

Bitcoin GBP
22,702.57
-208.71(-0.91%)