What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Rolls-Royce Holdings plc (RR.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

124.90

-0.54

(-0.43%)

At close: 04:35PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	126.74	127.96	124.50	124.90	124.90	20,684,629
02 Dec 2021	123.88	126.93	122.63	125.44	125.44	23,878,973
01 Dec 2021	123.42	128.16	123.28	126.14	126.14	47,520,748
30 Nov 2021	120.76	126.60	118.04	122.50	122.50	82,792,063
29 Nov 2021	123.44	125.38	121.00	122.50	122.50	51,169,659
26 Nov 2021	124.56	127.96	116.47	121.56	121.56	117,186,690
25 Nov 2021	136.94	137.71	134.61	137.54	137.54	15,515,279
24 Nov 2021	135.56	136.84	131.72	135.02	135.02	35,207,404
23 Nov 2021	134.78	138.58	134.22	135.86	135.86	17,563,491
22 Nov 2021	136.32	139.74	134.28	135.82	135.82	26,956,818
19 Nov 2021	142.26	142.66	132.50	136.00	136.00	74,157,325
18 Nov 2021	140.40	142.58	138.00	141.48	141.48	17,084,798
17 Nov 2021	142.80	144.24	140.44	140.44	140.44	19,933,194
16 Nov 2021	143.42	145.86	142.40	143.92	143.92	19,505,462
15 Nov 2021	142.12	146.40	141.86	144.00	144.00	16,980,838
12 Nov 2021	145.00	145.53	142.44	143.28	143.28	25,603,579
11 Nov 2021	146.68	147.95	143.84	145.40	145.40	27,335,518
10 Nov 2021	147.10	148.88	145.69	147.20	147.20	41,345,717
09 Nov 2021	142.00	150.48	142.00	146.86	146.86	65,677,219
08 Nov 2021	143.34	144.20	140.48	141.76	141.76	28,273,300
05 Nov 2021	135.10	143.94	132.80	142.94	142.94	51,747,231
04 Nov 2021	133.28	137.74	133.00	135.08	135.08	19,218,740
03 Nov 2021	132.48	133.28	131.50	132.60	132.60	15,275,679
02 Nov 2021	133.08	134.41	131.97	132.90	132.90	14,304,686
01 Nov 2021	132.92	135.00	131.27	133.42	133.42	17,559,373
29 Oct 2021	132.08	134.00	131.27	131.84	131.84	23,526,139
28 Oct 2021	133.00	136.26	131.12	132.02	132.02	21,605,841
27 Oct 2021	134.04	135.40	133.50	133.92	133.92	18,310,879
26 Oct 2021	132.54	137.50	131.40	134.96	134.96	23,333,979
25 Oct 2021	135.62	136.34	131.24	132.54	132.54	31,818,838
22 Oct 2021	138.00	139.12	135.06	135.10	135.10	22,365,336
21 Oct 2021	137.78	139.34	135.36	138.00	138.00	20,997,452
20 Oct 2021	139.96	139.96	132.76	138.28	138.28	39,260,850
19 Oct 2021	142.84	143.06	138.56	139.44	139.44	51,320,496
18 Oct 2021	143.10	144.00	141.50	142.64	142.64	28,173,686
15 Oct 2021	143.48	145.44	143.04	144.56	144.56	26,744,855
14 Oct 2021	143.98	145.24	141.62	143.44	143.44	29,669,886
13 Oct 2021	143.48	144.42	141.06	143.32	143.32	21,466,406
12 Oct 2021	144.20	144.43	141.66	143.90	143.90	49,212,461
11 Oct 2021	142.48	145.48	141.06	145.48	145.48	25,187,485
08 Oct 2021	141.44	144.24	141.38	143.70	143.70	27,997,320
07 Oct 2021	143.56	143.74	140.38	141.22	141.22	28,173,078
06 Oct 2021	143.56	144.00	137.56	140.50	140.50	46,016,425
05 Oct 2021	143.00	144.46	141.40	144.04	144.04	32,333,796
04 Oct 2021	144.00	145.68	141.10	142.14	142.14	35,949,826
01 Oct 2021	137.44	144.08	135.67	142.88	142.88	47,965,325
30 Sept 2021	141.48	145.24	138.10	140.14	140.14	52,496,281
29 Sept 2021	141.00	145.68	138.25	144.60	144.60	50,306,531
28 Sept 2021	147.66	148.00	138.14	142.66	142.66	85,407,275
27 Sept 2021	135.98	148.45	135.74	147.48	147.48	145,272,228
24 Sept 2021	127.00	134.22	126.75	132.50	132.50	78,220,971
23 Sept 2021	123.30	127.38	122.68	126.94	126.94	64,345,828
22 Sept 2021	119.90	122.18	119.28	122.18	122.18	44,820,144
21 Sept 2021	116.14	120.44	115.74	119.58	119.58	64,109,814
20 Sept 2021	109.10	117.30	100.16	115.70	115.70	71,596,376
17 Sept 2021	109.92	112.94	109.43	111.00	111.00	172,599,853
16 Sept 2021	106.36	110.36	106.10	109.06	109.06	50,087,452
15 Sept 2021	109.00	109.36	104.94	105.50	105.50	57,219,545
14 Sept 2021	111.06	111.30	109.07	109.16	109.16	22,788,269
13 Sept 2021	110.30	112.10	109.21	111.89	111.89	1,467,972
10 Sept 2021	111.06	111.66	108.64	109.18	109.18	19,281,201
09 Sept 2021	110.00	111.88	108.15	111.02	111.02	23,476,579
08 Sept 2021	110.88	113.64	109.86	111.26	111.26	20,066,783
07 Sept 2021	112.54	113.46	109.20	110.88	110.88	18,397,655
06 Sept 2021	112.58	113.98	112.04	112.04	112.04	13,227,179
03 Sept 2021	113.92	114.38	111.65	111.70	111.70	20,848,875
02 Sept 2021	114.90	115.54	113.44	114.24	114.24	26,275,422
01 Sept 2021	115.76	117.06	114.62	114.94	114.94	31,972,441
31 Aug 2021	115.40	116.24	113.38	114.86	114.86	45,427,815
27 Aug 2021	115.68	116.78	114.14	116.74	116.74	23,153,722
26 Aug 2021	115.68	117.94	114.50	116.06	116.06	26,115,670
25 Aug 2021	118.54	120.57	113.80	116.48	116.48	55,529,088
24 Aug 2021	114.30	118.28	114.10	118.28	118.28	46,354,380
23 Aug 2021	112.00	114.30	110.96	113.74	113.74	46,712,145
20 Aug 2021	111.20	111.52	109.60	110.16	110.16	22,923,236
19 Aug 2021	110.00	112.92	108.76	111.22	111.22	32,093,046
18 Aug 2021	111.36	113.00	110.76	113.00	113.00	28,383,513
17 Aug 2021	108.80	111.46	107.89	111.46	111.46	27,753,500
16 Aug 2021	109.44	110.46	108.52	109.70	109.70	29,794,176
13 Aug 2021	109.80	112.42	109.38	111.18	111.18	33,545,238
12 Aug 2021	111.48	112.42	108.74	109.56	109.56	25,667,092
11 Aug 2021	110.78	111.60	108.78	111.60	111.60	26,418,958
10 Aug 2021	108.60	110.18	106.74	110.02	110.02	32,975,976
09 Aug 2021	112.32	112.38	108.74	109.08	109.08	35,415,633
06 Aug 2021	111.38	112.80	109.40	112.42	112.42	61,814,789
05 Aug 2021	105.50	110.68	103.85	110.68	110.68	97,643,488
04 Aug 2021	103.74	105.34	103.10	104.54	104.54	44,352,416
03 Aug 2021	103.12	104.12	101.87	103.14	103.14	31,802,249
02 Aug 2021	101.00	104.31	101.00	103.48	103.48	40,770,581
30 Jul 2021	100.48	101.22	98.30	99.71	99.71	34,598,635
29 Jul 2021	101.90	104.43	101.60	102.18	102.18	33,575,595
28 Jul 2021	98.00	103.28	97.72	101.70	101.70	45,174,880
27 Jul 2021	96.28	98.39	94.71	98.27	98.27	42,938,563
26 Jul 2021	95.00	98.04	94.70	97.02	97.02	24,293,337
23 Jul 2021	96.61	98.86	95.33	95.63	95.63	27,430,224
22 Jul 2021	97.46	99.15	95.16	95.28	95.28	33,227,624
21 Jul 2021	90.79	97.30	90.79	97.00	97.00	58,146,934
20 Jul 2021	88.22	90.86	87.48	90.02	90.02	46,922,443
19 Jul 2021	92.70	92.98	86.69	87.00	87.00	80,560,965
16 Jul 2021	91.61	94.97	91.07	93.06	93.06	48,974,187
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP40,514.51-2,564.01(-5.95%)

What UK stock market listing rules change mean

Rolls-Royce Holdings plc (RR.L)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
40,514.51
-2,564.01(-5.95%)