UK Markets open in 57 mins

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.29-0.96 (-2.72%)
At close: 04:00PM EDT
34.06 -0.23 (-0.67%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC250117C000180002023-09-12 9:48AM EDT2025-01-1716.2317.8018.100.00-6092.29%
RRC260116C000180002024-06-10 2:13PM EDT2026-01-1620.400.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC250117P000180002024-03-06 2:35PM EDT2025-01-170.360.051.500.00-1081171.39%
RRC260116P000180002024-03-25 9:30AM EDT2026-01-160.750.004.400.00-164862.89%