UK markets close in 1 hour 56 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.46-0.36 (-1.05%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC241220C000200002024-06-21 12:36PM EDT2024-12-2015.100.000.000.00-13130.00%
RRC250117C000200002024-06-11 1:13PM EDT2025-01-1717.700.000.000.00-2340.00%
RRC260116C000200002024-06-11 1:15PM EDT2026-01-1619.200.000.000.00-240.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240920P000200002024-05-07 9:30AM EDT2024-09-200.050.000.000.00-101025.00%
RRC250117P000200002024-03-22 3:01PM EDT2025-01-170.360.050.750.00-101,29352.64%
RRC260116P000200002024-05-24 11:24AM EDT2026-01-160.640.551.750.00-11150.68%