UK markets open in 2 hours 12 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.25-1.01 (-2.79%)
At close: 04:00PM EDT
35.25 0.00 (0.00%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000230002023-11-16 1:26PM EDT2024-06-2111.058.108.300.00-120.00%
RRC250117C000230002024-02-06 11:09AM EDT2025-01-177.7011.0011.600.00-32630.00%
RRC260116C000230002024-05-22 12:18PM EDT2026-01-1616.550.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000230002024-05-10 12:46PM EDT2024-06-210.050.000.050.00-12,465164.06%
RRC240920P000230002024-06-13 3:12PM EDT2024-09-200.150.000.000.00-10025.00%
RRC250117P000230002024-03-05 4:54PM EDT2025-01-170.960.400.550.00-129046.05%
RRC260116P000230002024-05-31 9:35AM EDT2026-01-161.020.000.000.00-106.25%