UK markets open in 3 hours 31 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.09-0.53 (-1.58%)
At close: 04:00PM EDT
33.69 +0.60 (+1.81%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240816C000340002024-07-23 3:48PM EDT2024-08-160.890.750.90-0.06-6.32%1829838.04%
RRC240920C000340002024-07-23 2:41PM EDT2024-09-201.361.251.40-0.24-15.00%3645333.84%
RRC241220C000340002024-07-18 10:46AM EDT2024-12-202.702.502.650.00-112336.01%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240816P000340002024-07-19 3:59PM EDT2024-08-161.801.551.700.00-26334.67%
RRC240920P000340002024-07-15 12:45PM EDT2024-09-201.251.952.050.00-267728.88%
RRC241220P000340002024-07-15 3:40PM EDT2024-12-202.152.853.100.00-13530.59%