UK markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.32-0.30 (-0.89%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240920C000420002024-07-09 9:30AM EDT2024-09-200.200.050.750.00-288257.96%
RRC241220C000420002024-07-03 12:36PM EDT2024-12-200.980.450.600.00-53733.89%
RRC250117C000420002024-07-15 3:36PM EDT2025-01-171.220.700.750.00-652233.55%
RRC260116C000420002024-07-18 12:17PM EDT2026-01-163.003.003.200.00-216636.80%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240920P000420002024-06-12 10:05AM EDT2024-09-205.107.207.900.00-200.00%
RRC241220P000420002024-06-07 10:52AM EDT2024-12-206.507.9010.300.00-2449.61%
RRC250117P000420002024-06-24 10:22AM EDT2025-01-178.208.309.200.00-33429.76%
RRC260116P000420002024-07-17 10:08AM EDT2026-01-169.108.6010.200.00-103925.46%