Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 12 | 30.00 | 0.38 | 0.00 | - | 1 | 23 |
| 5.67 | 0.00 | - | 1 | 7 | 31.00 | 0.15 | 0.00 | - | 20 | 573 |
| 5.48 | 0.00 | - | 1 | 40 | 32.00 | 0.15 | 0.00 | - | 24 | 644 |
| 2.30 | 0.00 | - | 2 | 353 | 33.00 | 0.03 | 0.00 | - | 28 | 412 |
| 3.71 | 0.00 | - | 2 | 398 | 34.00 | 0.15 | 0.00 | - | 4 | 805 |
| 0.70 | -2.20 | -75.86% | 20 | 133 | 35.00 | 0.73 | +0.46 | +170.37% | 10 | 112 |
| 0.35 | -0.48 | -57.83% | 34 | 501 | 36.00 | 0.28 | 0.00 | - | 21 | 160 |
| 0.45 | 0.00 | - | 4 | 122 | 37.00 | 2.50 | +1.45 | +138.10% | 19 | 58 |
| 0.10 | -0.25 | -71.43% | 17 | 506 | 38.00 | 1.50 | 0.00 | - | 1 | 4 |
| 0.05 | -0.13 | -72.22% | 1 | 215 | 39.00 | 2.40 | 0.00 | - | 5 | 20 |
| 0.15 | 0.00 | - | 8 | 457 | 40.00 | 3.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 20 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.