Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 7 | 34 | 20.00 | 0.05 | 0.00 | - | 1 | 313 |
| 9.76 | 0.00 | - | 3 | 19 | 22.00 | 0.45 | 0.00 | - | 10 | 11 |
| 11.05 | 0.00 | - | 1 | 2 | 23.00 | 0.65 | 0.00 | - | 4 | 2,465 |
| 9.37 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 10 | 31 |
| 11.90 | 0.00 | - | 1 | 41 | 25.00 | 0.34 | 0.00 | - | 5 | 854 |
| 5.90 | 0.00 | - | 20 | 71 | 26.00 | 0.50 | 0.00 | - | 1 | 70 |
| 6.42 | 0.00 | - | 20 | 98 | 27.00 | 0.15 | 0.00 | - | 3 | 861 |
| 5.90 | 0.00 | - | 1 | 298 | 28.00 | 0.12 | 0.00 | - | 1 | 1,151 |
| 8.90 | 0.00 | - | 3 | 192 | 29.00 | 0.22 | 0.00 | - | 20 | 189 |
| 7.27 | 0.00 | - | 100 | 479 | 30.00 | 0.15 | 0.00 | - | 4 | 587 |
| 5.10 | 0.00 | - | 18 | 433 | 31.00 | 0.45 | 0.00 | - | 10 | 450 |
| 5.80 | -0.70 | -10.77% | 1 | 415 | 32.00 | 0.15 | -0.05 | -25.00% | 100 | 909 |
| 4.80 | -0.20 | -4.00% | 1 | 465 | 33.00 | 0.22 | 0.00 | - | 10 | 1,062 |
| 4.32 | 0.00 | - | 19 | 493 | 34.00 | 0.45 | 0.00 | - | 51 | 688 |
| 2.75 | -1.00 | -26.67% | 1 | 1,507 | 35.00 | 0.55 | 0.00 | - | 1 | 541 |
| 2.10 | -0.65 | -23.64% | 10 | 574 | 36.00 | 1.05 | +0.15 | +16.67% | 1 | 135 |
| 1.55 | -0.70 | -31.11% | 4 | 910 | 37.00 | 1.25 | 0.00 | - | 2 | 236 |
| 1.30 | -0.10 | -7.14% | 1 | 287 | 38.00 | 1.60 | 0.00 | - | 2 | 85 |
| 1.26 | 0.00 | - | 50 | 1,522 | 39.00 | 6.60 | 0.00 | - | 1 | 30 |
| 0.65 | -0.10 | -13.33% | 6 | 2,422 | 40.00 | 3.00 | 0.00 | - | 5 | 100 |
| 0.50 | 0.00 | - | 56 | 120 | 41.00 | 8.90 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 1 | 273 | 42.00 | 8.80 | 0.00 | - | 66 | 46 |
| 0.18 | 0.00 | - | 11 | 20 | 43.00 | 9.80 | 0.00 | - | 66 | 31 |
| 0.15 | 0.00 | - | 7 | 7 | 44.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 80 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 88 | 50.00 | 20.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.