UK markets open in 1 hour 20 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.52-0.03 (-0.09%)
At close: 04:00PM EDT
33.52 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----29.000.070.00-10
-----30.000.150.00-30
2.810.00-3031.000.250.00-20
-----32.000.400.00-200
-----33.000.700.00-10
0.750.00-32034.001.150.00-70
0.400.00-35035.000.990.00-20
0.250.00-2036.002.250.00-150
0.150.00-10037.002.850.00-10
0.150.00-35038.004.270.00-10
0.050.00-5039.003.200.00-220
0.070.00-1040.00-----
0.100.00-3041.00-----
0.050.00-1042.00-----
0.050.00--043.00-----
0.100.00-50044.00-----
0.050.00-6046.00-----