Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | -0.02 | -11.76% | 3 | 15 |
| - | - | - | - | - | 31.00 | 0.24 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 32.00 | 0.27 | +0.07 | +35.00% | 1 | 130 |
| - | - | - | - | - | 33.00 | 0.45 | +0.18 | +66.67% | 4 | 1 |
| 3.80 | 0.00 | - | 1 | 2 | 34.00 | 0.70 | +0.35 | +100.00% | 5 | 163 |
| 2.17 | 0.00 | - | 3 | 23 | 35.00 | 1.07 | +0.47 | +78.33% | 1 | 92 |
| 1.08 | -0.46 | -29.87% | 9 | 145 | 36.00 | 1.15 | 0.00 | - | 1 | 46 |
| 0.65 | -1.07 | -62.21% | 2 | 219 | 37.00 | 2.35 | +1.18 | +100.85% | 1 | 21 |
| 0.48 | -0.27 | -36.00% | 6 | 509 | 38.00 | 2.05 | 0.00 | - | 51 | 70 |
| 0.26 | -0.54 | -67.50% | 4 | 74 | 39.00 | 3.20 | 0.00 | - | 22 | 23 |
| 0.30 | 0.00 | - | 15 | 290 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 74 | 41.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 6 | 35 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 50 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.