UK markets open in 1 hour 20 minutes
NIKKEI 225
39,518.48 +176.94 (+0.45%) HANG SENG
17,795.25 +78.78 (+0.44%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,676.68 +460.57 (+0.96%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
| 2.81 | 0.00 | - | 3 | 0 | 31.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.00 | 0.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 33.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 32 | 0 | 34.00 | 1.15 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 35 | 0 | 35.00 | 0.99 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 36.00 | 2.25 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 37.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 38.00 | 4.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 39.00 | 3.20 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.