Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 10 | 10 |
| 11.30 | 0.00 | - | 1 | 30 | 22.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 23.00 | 0.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.00 | 0.39 | 0.00 | - | 1 | 25 |
| 8.59 | 0.00 | - | 1 | 58 | 25.00 | 0.37 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 44 | 95 | 26.00 | 0.51 | 0.00 | - | 1 | 49 |
| 6.80 | 0.00 | - | 1 | 13 | 27.00 | 0.40 | 0.00 | - | 10 | 235 |
| 6.50 | 0.00 | - | 1 | 42 | 28.00 | 0.34 | 0.00 | - | 4 | 578 |
| 6.00 | 0.00 | - | 1 | 31 | 29.00 | 0.31 | 0.00 | - | 10 | 140 |
| 5.83 | 0.00 | - | 1 | 377 | 30.00 | 0.95 | 0.00 | - | 43 | 93 |
| 7.30 | +1.60 | +28.07% | 3 | 179 | 31.00 | 0.55 | -0.40 | -42.11% | 100 | 183 |
| 6.50 | 0.00 | - | 29 | 208 | 32.00 | 1.00 | 0.00 | - | 1 | 433 |
| 6.12 | 0.00 | - | 1 | 238 | 33.00 | 1.80 | 0.00 | - | 11 | 251 |
| 5.00 | +0.60 | +13.64% | 1 | 284 | 34.00 | 1.15 | 0.00 | - | 15 | 221 |
| 4.80 | 0.00 | - | 2 | 220 | 35.00 | 2.10 | 0.00 | - | 1 | 134 |
| 4.00 | 0.00 | - | 3 | 198 | 36.00 | 1.80 | 0.00 | - | 2 | 167 |
| 3.45 | 0.00 | - | 10 | 418 | 37.00 | 2.75 | 0.00 | - | 1 | 168 |
| 3.20 | 0.00 | - | 1 | 409 | 38.00 | 3.00 | -0.40 | -11.76% | 36 | 86 |
| 1.45 | 0.00 | - | 22 | 39 | 39.00 | 3.00 | 0.00 | - | 7 | 21 |
| 2.10 | 0.00 | - | 6 | 1,163 | 40.00 | 7.40 | 0.00 | - | 4 | 13 |
| 1.35 | -0.45 | -25.00% | 19 | 80 | 41.00 | - | - | - | - | - |
| 1.26 | -0.23 | -15.44% | 1 | 912 | 42.00 | 7.00 | 0.00 | - | - | 19 |
| 0.60 | -0.20 | -25.00% | 13 | 138 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.