UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,813.83 +7.06 (+0.02%) Bitcoin GBP
54,928.86 +1,313.15 (+2.45%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | - | 22 |
| - | - | - | - | - | 27.00 | 0.34 | -0.51 | -60.00% | 3 | 1 |
| - | - | - | - | - | 28.00 | 0.50 | 0.00 | - | 1 | 2 |
| 9.74 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 31.00 | 1.45 | 0.00 | - | - | 7 |
| 5.80 | 0.00 | - | 3 | 3 | 32.00 | 1.37 | 0.00 | - | - | 29 |
| 6.00 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| 6.58 | +2.36 | +55.92% | 10 | 23 | 34.00 | 2.50 | 0.00 | - | 11 | 34 |
| 6.51 | 0.00 | - | 14 | 34 | 35.00 | 2.15 | 0.00 | - | 16 | 48 |
| 4.20 | 0.00 | - | 1 | 12 | 36.00 | 2.65 | 0.00 | - | - | 35 |
| 4.30 | 0.00 | - | 5 | 58 | 37.00 | 3.80 | 0.00 | - | 34 | 34 |
| 3.40 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 5 | 39.00 | - | - | - | - | - |
| 3.40 | -0.07 | -2.02% | 2 | 360 | 40.00 | 4.00 | 0.00 | - | 1 | 73 |
| 2.90 | 0.00 | - | 25 | 28 | 42.00 | 6.20 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 173 | 265 | 43.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 68 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 709 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.