Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | 5 | 18 | 15.00 | 0.30 | 0.00 | - | 3 | 1,106 |
16.23 | 0.00 | - | 6 | 0 | 18.00 | 0.36 | 0.00 | - | 10 | 811 |
13.80 | 0.00 | - | 1 | 34 | 20.00 | 0.36 | 0.00 | - | 10 | 1,293 |
7.70 | 0.00 | - | 32 | 63 | 23.00 | 0.96 | 0.00 | - | 12 | 90 |
12.28 | 0.00 | - | 130 | 204 | 25.00 | 0.73 | 0.00 | - | 2 | 1,099 |
8.95 | +1.15 | +14.74% | 3 | 267 | 28.00 | 1.39 | +0.14 | +11.20% | 5 | 321 |
7.60 | -0.90 | -10.59% | 61 | 395 | 30.00 | 1.85 | 0.00 | - | 28 | 1,531 |
6.23 | -0.77 | -11.00% | 12 | 678 | 32.00 | 2.05 | 0.00 | - | 6 | 230 |
4.60 | 0.00 | - | 6 | 3,517 | 35.00 | 3.80 | 0.00 | - | 2 | 477 |
3.71 | +0.31 | +9.12% | 36 | 1,001 | 37.00 | 4.90 | 0.00 | - | 29 | 494 |
2.40 | 0.00 | - | 1 | 672 | 40.00 | 5.80 | 0.00 | - | 30 | 50 |
2.05 | -0.10 | -4.65% | 28 | 333 | 42.00 | 11.80 | 0.00 | - | 3 | 28 |
1.20 | 0.00 | - | 5 | 3,126 | 45.00 | 9.30 | 0.00 | - | 30 | 34 |
0.74 | +0.09 | +13.85% | 1 | 235 | 50.00 | 15.80 | 0.00 | - | 5 | 5 |
0.35 | 0.00 | - | 3 | 2,321 | 55.00 | - | - | - | - | - |