UK markets open in 5 hours 34 minutes
NIKKEI 225
37,887.47 -74.33 (-0.20%) HANG SENG
16,251.84 0.00 (0.00%) CRUDE OIL
82.76 +0.07 (+0.08%) GOLD FUTURES
2,384.00 -4.40 (-0.18%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,355.59 -1,992.57 (-3.88%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 5 | 18 | 15.00 | 0.30 | 0.00 | - | 3 | 1,106 |
| 16.23 | 0.00 | - | 6 | 0 | 18.00 | 0.36 | 0.00 | - | 10 | 811 |
| 13.80 | 0.00 | - | 1 | 34 | 20.00 | 0.36 | 0.00 | - | 10 | 1,293 |
| 7.70 | 0.00 | - | 32 | 63 | 23.00 | 0.96 | 0.00 | - | 12 | 90 |
| 12.28 | 0.00 | - | 130 | 204 | 25.00 | 0.73 | 0.00 | - | 2 | 1,099 |
| 8.95 | +1.15 | +14.74% | 3 | 267 | 28.00 | 1.39 | +0.14 | +11.20% | 5 | 321 |
| 7.60 | -0.90 | -10.59% | 61 | 395 | 30.00 | 1.85 | 0.00 | - | 28 | 1,531 |
| 6.23 | -0.77 | -11.00% | 12 | 678 | 32.00 | 2.05 | 0.00 | - | 6 | 230 |
| 4.60 | 0.00 | - | 6 | 3,517 | 35.00 | 3.80 | 0.00 | - | 2 | 477 |
| 3.71 | +0.31 | +9.12% | 36 | 1,001 | 37.00 | 4.90 | 0.00 | - | 29 | 494 |
| 2.40 | 0.00 | - | 1 | 672 | 40.00 | 5.80 | 0.00 | - | 30 | 50 |
| 2.05 | -0.10 | -4.65% | 28 | 333 | 42.00 | 11.80 | 0.00 | - | 3 | 28 |
| 1.20 | 0.00 | - | 5 | 3,126 | 45.00 | 9.30 | 0.00 | - | 30 | 34 |
| 0.74 | +0.09 | +13.85% | 1 | 235 | 50.00 | 15.80 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 3 | 2,321 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.