UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,332.10 +21.10 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,249.31 -2,162.47 (-4.47%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 20 |
| 16.55 | 0.00 | - | 1 | 27 | 18.00 | 0.75 | 0.00 | - | 16 | 48 |
| 13.05 | 0.00 | - | 2 | 2 | 20.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 2.13 | 0.00 | - | 2 | 5 |
| 12.50 | 0.00 | - | 3 | 56 | 25.00 | 2.61 | 0.00 | - | - | 2 |
| 9.34 | 0.00 | - | 40 | 9 | 28.00 | 3.60 | 0.00 | - | 6 | 510 |
| 9.40 | 0.00 | - | 6 | 26 | 30.00 | 3.45 | 0.00 | - | 2 | 55 |
| 8.80 | 0.00 | - | 2 | 42 | 32.00 | 3.30 | 0.00 | - | - | 5 |
| 8.50 | 0.00 | - | 8 | 224 | 35.00 | 3.90 | 0.00 | - | 20 | 323 |
| 7.50 | 0.00 | - | 13 | 198 | 37.00 | 5.00 | 0.00 | - | 40 | 218 |
| 6.35 | 0.00 | - | 30 | 828 | 40.00 | 7.10 | 0.00 | - | 411 | 412 |
| 5.50 | 0.00 | - | 5 | 77 | 42.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 28 | 45.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 43 | 47.00 | - | - | - | - | - |
| 2.15 | -0.60 | -21.82% | 3 | 41 | 50.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.