UK markets open in 6 hours 59 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.34+0.20 (+0.62%)
At close: 04:00PM EST
32.02 -0.32 (-0.99%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240308C000290002024-02-07 9:55AM EST29.000.983.305.200.00--1171.09%
RRC240308C000300002024-03-04 11:36AM EST30.002.772.302.60+0.63+29.44%23023259.77%
RRC240308C000310002024-03-04 10:44AM EST31.001.851.401.55+0.60+48.00%38751.37%
RRC240308C000320002024-03-04 1:15PM EST32.001.000.600.75+0.40+66.67%382341.99%
RRC240308C000330002024-03-04 3:38PM EST33.000.320.200.25+0.08+33.33%394237.70%
RRC240308C000340002024-03-01 3:27PM EST34.000.050.000.100.00-153542.97%
RRC240308C000350002024-03-04 11:07AM EST35.000.100.000.10+0.05+100.00%13550.00%
RRC240308C000360002024-02-29 11:14AM EST36.000.380.000.750.00-14110.35%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240308P000250002024-02-13 10:35AM EST25.000.250.000.650.00--1202.15%
RRC240308P000260002024-02-16 10:02AM EST26.000.150.000.750.00-1010186.72%
RRC240308P000270002024-02-29 11:26AM EST27.000.030.000.750.00-24162.89%
RRC240308P000280002024-02-20 9:32AM EST28.000.350.000.750.00-23139.45%
RRC240308P000290002024-02-20 1:49PM EST29.000.550.000.750.00--60116.02%
RRC240308P000300002024-02-23 12:28PM EST30.000.350.000.100.00-81458.20%
RRC240308P000310002024-03-04 11:28AM EST31.000.050.050.15-0.06-54.55%15844.92%
RRC240308P000320002024-03-04 3:41PM EST32.000.200.250.35-0.32-61.54%212137.31%
RRC240308P000330002024-03-04 3:38PM EST33.000.700.800.90-0.60-46.15%45536.91%
RRC240308P000340002024-02-21 12:26PM EST34.001.761.602.500.00--173.05%