UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.56 (-0.67%) GOLD FUTURES
2,337.80 -4.30 (-0.18%) DOW
38,353.17 -150.52 (-0.39%) Bitcoin GBP
51,779.09 -1,837.39 (-3.43%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 12 | 30.00 | 0.38 | +0.28 | +280.00% | 1 | 24 |
| 5.67 | 0.00 | - | 1 | 7 | 31.00 | 0.15 | 0.00 | - | 20 | 573 |
| 4.74 | 0.00 | - | 2 | 41 | 32.00 | 0.15 | 0.00 | - | 24 | 644 |
| 2.30 | 0.00 | - | 2 | 353 | 33.00 | 0.07 | -0.13 | -65.00% | 17 | 422 |
| 3.90 | +0.70 | +21.88% | 77 | 399 | 34.00 | 0.15 | -0.20 | -57.14% | 503 | 351 |
| 2.50 | -0.02 | -0.79% | 21 | 133 | 35.00 | 0.25 | -0.25 | -50.00% | 14 | 91 |
| 1.87 | +0.02 | +1.08% | 4 | 497 | 36.00 | 0.34 | -0.55 | -61.80% | 57 | 98 |
| 1.50 | +0.28 | +22.95% | 45 | 107 | 37.00 | 0.65 | -0.69 | -51.49% | 42 | 23 |
| 0.90 | +0.10 | +12.50% | 50 | 527 | 38.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 17 | 184 | 39.00 | 1.70 | -0.90 | -34.62% | 5 | 19 |
| 0.35 | +0.04 | +12.90% | 82 | 390 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 19 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.