UK markets open in 6 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.20 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,094.22 +1,095.46 (+2.38%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00015000 | 2023-12-19 2:04PM EDT | 2024-06-21 | 15.95 | 14.00 | 17.00 | 0.00 | - | - | 3 | 0.00% |
| RRC250117C00015000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 22.50 | 19.50 | 22.40 | 0.00 | - | 1 | 17 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00015000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 1,106 | 75.39% |
| RRC260116P00015000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.