UK markets open in 7 hours 26 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,912.02 -746.82 (-1.47%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00023000 | 2023-11-16 1:26PM EDT | 2024-06-21 | 11.05 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 0.00% |
| RRC250117C00023000 | 2024-02-06 11:09AM EDT | 2025-01-17 | 7.70 | 11.00 | 11.60 | 0.00 | - | 32 | 63 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00023000 | 2024-02-13 12:15PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.45 | 0.00 | - | 4 | 2,465 | 89.36% |
| RRC240920P00023000 | 2024-03-22 3:02PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 56.93% |
| RRC250117P00023000 | 2024-03-05 4:54PM EDT | 2025-01-17 | 0.96 | 0.40 | 0.55 | 0.00 | - | 12 | 90 | 46.05% |
| RRC260116P00023000 | 2024-02-21 12:07PM EDT | 2026-01-16 | 2.13 | 1.60 | 1.90 | 0.00 | - | 2 | 5 | 44.90% |
© 2024 Yahoo. All rights reserved.