Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00025000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.90 | 9.70 | 10.20 | 0.00 | - | 1 | 41 | 63.67% |
| RRC240920C00025000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 8.59 | 10.00 | 11.90 | 0.00 | - | 1 | 58 | 62.45% |
| RRC250117C00025000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 10.90 | 9.80 | 11.10 | 0.00 | - | 1 | 204 | 48.22% |
| RRC260116C00025000 | 2024-03-27 12:00PM EDT | 2026-01-16 | 12.50 | 14.40 | 15.40 | 0.00 | - | 3 | 56 | 61.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00025000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 853 | 69.43% |
| RRC240920P00025000 | 2024-03-27 11:44AM EDT | 2024-09-20 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 51.42% |
| RRC250117P00025000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.60 | 0.00 | - | 10 | 1,089 | 35.25% |
| RRC260116P00025000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 2.61 | 1.95 | 3.30 | 0.00 | - | - | 2 | 46.83% |
© 2024 Yahoo. All rights reserved.