UK markets open in 3 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,427.77 +220.64 (+1.21%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,803.15 +2,077.88 (+4.54%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00030000 | 2024-04-02 2:44PM EDT | 2024-05-17 | 5.30 | 3.30 | 7.00 | 0.00 | - | 12 | 12 | 57.03% |
| RRC240621C00030000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 7.27 | 3.20 | 5.50 | 0.00 | - | 100 | 479 | 44.73% |
| RRC240920C00030000 | 2024-04-16 10:41AM EDT | 2024-09-20 | 5.83 | 6.10 | 6.30 | 0.00 | - | 1 | 377 | 39.97% |
| RRC250117C00030000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 6.70 | 7.10 | 9.00 | 0.00 | - | 9 | 392 | 57.20% |
| RRC260116C00030000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 9.40 | 11.00 | 11.90 | 0.00 | - | 6 | 26 | 52.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00030000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 73.34% |
| RRC240621P00030000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 585 | 33.20% |
| RRC240920P00030000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 0.40 | 0.60 | 0.75 | 0.00 | - | 1 | 94 | 31.01% |
| RRC241220P00030000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 0.90 | 1.15 | 1.25 | 0.00 | - | - | 25 | 30.45% |
| RRC250117P00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.10 | 1.25 | 1.40 | 0.00 | - | 1 | 1,529 | 30.45% |
| RRC260116P00030000 | 2024-03-28 12:31PM EDT | 2026-01-16 | 3.45 | 2.15 | 2.40 | 0.00 | - | 2 | 55 | 26.49% |
© 2024 Yahoo. All rights reserved.