UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,314.00 +5.40 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,243.45 +801.62 (+1.59%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00034000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 2.00 | 1.85 | 3.60 | +0.90 | +81.82% | 1 | 400 | 68.95% |
| RRC240621C00034000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 2.40 | 2.35 | 4.60 | +0.20 | +9.09% | 1 | 495 | 50.73% |
| RRC240920C00034000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | 39 | 325 | 34.77% |
| RRC241220C00034000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 5.90 | 4.00 | 6.60 | 0.00 | - | 20 | 21 | 52.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00034000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 805 | 30.66% |
| RRC240621P00034000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 698 | 27.88% |
| RRC240920P00034000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 1.70 | 1.50 | 1.70 | +0.60 | +54.55% | 1 | 222 | 28.83% |
| RRC241220P00034000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 2.50 | 2.15 | 2.40 | 0.00 | - | 11 | 34 | 28.97% |
© 2024 Yahoo. All rights reserved.