UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.30
-2.63(-3.21%)
GOLD FUTURES
2,331.00
+28.10(+1.22%)
DOW
38,265.57
+449.65(+1.19%)
Bitcoin GBP
46,561.24
-1,285.42(-2.69%)

Family finances

Who is the breadwinner in your family and does it matter?

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.57

-1.34

(-3.73%)

As of 03:28PM EDT. Market open.

In the money

Show:ListStraddle

Strike:35.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RRC240517C00035000	2024-05-01 1:36PM EDT	2024-05-17	0.55	0.65	0.75	-2.35	-81.03%	28	133	31.74%
RRC240621C00035000	2024-05-01 12:32PM EDT	2024-06-21	1.25	1.30	1.75	-0.80	-39.02%	15	1,513	37.40%
RRC240920C00035000	2024-04-24 11:52AM EDT	2024-09-20	2.90	2.60	2.80	-1.90	-39.58%	3	220	34.72%
RRC250117C00035000	2024-05-01 2:26PM EDT	2025-01-17	3.90	3.90	4.20	-0.86	-18.07%	10	3,596	37.67%
RRC260116C00035000	2024-04-24 9:33AM EDT	2026-01-16	8.50	6.50	7.00	0.00	-	8	224	40.14%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RRC240517P00035000	2024-05-01 9:40AM EDT	2024-05-17	0.73	0.85	0.95	+0.46	+170.37%	10	112	23.88%
RRC240621P00035000	2024-05-01 2:41PM EDT	2024-06-21	1.48	1.40	1.55	+0.77	+108.45%	3	552	25.29%
RRC240920P00035000	2024-04-29 10:49AM EDT	2024-09-20	1.45	2.40	2.50	0.00	-	1	135	26.27%
RRC241220P00035000	2024-04-23 10:22AM EDT	2024-12-20	2.70	3.00	3.20	0.00	-	-	33	26.88%
RRC250117P00035000	2024-05-01 12:44PM EDT	2025-01-17	3.50	3.30	3.40	+0.70	+25.00%	23	426	27.12%
RRC260116P00035000	2024-04-24 2:48PM EDT	2026-01-16	3.90	4.80	5.50	0.00	-	20	323	29.26%