UK markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.43+0.08 (+0.23%)
At close: 04:00PM EDT
34.43 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240419C000370002024-03-27 3:53PM EDT2024-04-190.150.100.25+0.03+25.00%202830.96%
RRC240517C000370002024-03-28 3:49PM EDT2024-05-170.650.650.75+0.04+6.56%2833.06%
RRC240621C000370002024-03-28 10:24AM EDT2024-06-211.051.001.10+0.30+40.00%3361831.23%
RRC240920C000370002024-03-27 2:52PM EDT2024-09-202.102.052.250.00-627534.25%
RRC250117C000370002024-03-28 1:10PM EDT2025-01-173.683.503.70+0.68+22.67%595738.28%
RRC260116C000370002024-03-27 12:52PM EDT2026-01-166.005.506.600.00-418041.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000370002024-03-28 3:52PM EDT2024-06-213.203.203.40-3.10-49.21%8310426.76%
RRC240920P000370002024-02-20 11:17AM EDT2024-09-207.204.805.100.00--2237.26%
RRC250117P000370002024-02-21 4:54PM EDT2025-01-176.505.605.900.00-1042135.30%
RRC260116P000370002023-11-02 12:47PM EDT2026-01-167.108.109.500.00--5043.21%