Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240419C00037000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.25 | +0.03 | +25.00% | 20 | 28 | 30.96% |
RRC240517C00037000 | 2024-03-28 3:49PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | +0.04 | +6.56% | 2 | 8 | 33.06% |
RRC240621C00037000 | 2024-03-28 10:24AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.30 | +40.00% | 33 | 618 | 31.23% |
RRC240920C00037000 | 2024-03-27 2:52PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.25 | 0.00 | - | 6 | 275 | 34.25% |
RRC250117C00037000 | 2024-03-28 1:10PM EDT | 2025-01-17 | 3.68 | 3.50 | 3.70 | +0.68 | +22.67% | 5 | 957 | 38.28% |
RRC260116C00037000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 6.00 | 5.50 | 6.60 | 0.00 | - | 4 | 180 | 41.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00037000 | 2024-03-28 3:52PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | -3.10 | -49.21% | 83 | 104 | 26.76% |
RRC240920P00037000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 7.20 | 4.80 | 5.10 | 0.00 | - | - | 22 | 37.26% |
RRC250117P00037000 | 2024-02-21 4:54PM EDT | 2025-01-17 | 6.50 | 5.60 | 5.90 | 0.00 | - | 10 | 421 | 35.30% |
RRC260116P00037000 | 2023-11-02 12:47PM EDT | 2026-01-16 | 7.10 | 8.10 | 9.50 | 0.00 | - | - | 50 | 43.21% |