Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00039000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 213 | 26.66% |
| RRC240621C00039000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 1,522 | 26.71% |
| RRC240920C00039000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 1.25 | 1.70 | 1.90 | 0.00 | - | 13 | 41 | 30.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00039000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 2.40 | 2.30 | 2.95 | 0.00 | - | 5 | 15 | 58.50% |
| RRC240621P00039000 | 2024-03-06 10:44AM EDT | 2024-06-21 | 6.60 | 4.50 | 4.70 | 0.00 | - | 1 | 30 | 62.35% |
| RRC240920P00039000 | 2024-04-25 12:45PM EDT | 2024-09-20 | 3.00 | 3.50 | 3.90 | 0.00 | - | 7 | 21 | 28.49% |
© 2024 Yahoo. All rights reserved.