UK markets open in 4 hours 36 minutes

NIKKEI 225
37,791.22
-668.86(-1.74%)
HANG SENG
17,327.83
+126.56(+0.74%)
CRUDE OIL
82.68
-0.13(-0.16%)
GOLD FUTURES
2,331.00
-7.40(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,535.85
-1,956.85(-3.66%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.77

+1.19

(+3.25%)

At close: 04:00PM EDT

37.99

+0.22

(+0.58%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RRC240517C00040000	2024-04-24 1:06PM EDT	2024-05-17	0.30	0.25	0.40	-0.01	-3.23%	84	390	30.81%
RRC240621C00040000	2024-04-24 3:45PM EDT	2024-06-21	0.80	0.75	0.85	+0.10	+14.29%	149	2,084	28.20%
RRC240920C00040000	2024-04-24 2:38PM EDT	2024-09-20	2.07	2.10	2.25	+0.32	+18.29%	5	1,168	32.79%
RRC250117C00040000	2024-04-24 3:27PM EDT	2025-01-17	3.60	3.50	3.70	+1.20	+50.00%	35	672	35.74%
RRC260116C00040000	2024-04-23 1:05PM EDT	2026-01-16	6.20	6.40	6.70	0.00	-	38	867	38.44%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RRC240621P00040000	2024-04-24 12:04PM EDT	2024-06-21	2.90	2.70	2.85	-0.90	-23.68%	11	89	23.88%
RRC240920P00040000	2024-03-20 2:24PM EDT	2024-09-20	7.40	5.40	5.60	0.00	-	4	13	44.51%
RRC250117P00040000	2024-04-24 12:00PM EDT	2025-01-17	4.70	4.50	4.70	-0.70	-12.96%	11	103	26.20%
RRC260116P00040000	2024-04-22 1:08PM EDT	2026-01-16	7.10	6.10	6.50	0.00	-	411	412	26.17%