UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.60 -1.20 (-1.50%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,827.83 +21.06 (+0.05%) Bitcoin GBP
55,012.86 +1,877.34 (+3.53%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00042000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 22 | 274 | 31.25% |
| RRC240920C00042000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 1.57 | 1.30 | 1.45 | 0.00 | - | 3 | 1,013 | 31.89% |
| RRC241220C00042000 | 2024-05-20 11:10AM EDT | 2024-12-20 | 2.90 | 2.40 | 2.60 | 0.00 | - | 25 | 28 | 34.52% |
| RRC250117C00042000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 2.60 | 2.25 | 2.95 | 0.00 | - | 1 | 477 | 35.33% |
| RRC260116C00042000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.45 | 5.60 | 6.10 | 0.00 | - | 5 | 166 | 38.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00042000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.90 | 0.00 | - | 4 | 50 | 24.81% |
| RRC240920P00042000 | 2024-05-20 12:28PM EDT | 2024-09-20 | 4.10 | 4.40 | 4.70 | 0.00 | - | 4 | 132 | 25.44% |
| RRC241220P00042000 | 2024-05-16 9:49AM EDT | 2024-12-20 | 6.20 | 5.10 | 5.30 | 0.00 | - | - | 1 | 25.04% |
| RRC250117P00042000 | 2024-01-02 3:32PM EDT | 2025-01-17 | 11.80 | 13.00 | 13.30 | 0.00 | - | 3 | 28 | 87.60% |
© 2024 Yahoo. All rights reserved.