Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00043000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 25.00% |
| RRC240719C00043000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| RRC240920C00043000 | 2024-06-04 3:23PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 6.25% |
| RRC241220C00043000 | 2024-06-04 3:19PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00043000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RRC240920P00043000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RRC241220P00043000 | 2024-06-03 10:24AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.