Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00044000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 97.66% |
RRC240719C00044000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 43.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00044000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 6.80 | 8.60 | 8.90 | 0.00 | - | 1 | 7 | 50.00% |