UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,835.78 +29.01 (+0.07%) Bitcoin GBP
54,901.55 +852.21 (+1.58%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00045000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 80 | 40.04% |
| RRC240920C00045000 | 2024-05-21 2:28PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 100 | 388 | 31.08% |
| RRC241220C00045000 | 2024-05-20 11:59AM EDT | 2024-12-20 | 1.85 | 1.35 | 1.50 | 0.00 | - | 1 | 68 | 33.06% |
| RRC250117C00045000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 2.00 | 1.60 | 1.80 | -0.10 | -4.76% | 78 | 3,602 | 33.91% |
| RRC260116C00045000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 4.15 | 4.20 | 6.30 | 0.00 | - | 11 | 40 | 45.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00045000 | 2024-05-21 10:41AM EDT | 2025-01-17 | 7.50 | 7.80 | 8.10 | -1.80 | -19.35% | 14 | 34 | 24.49% |
© 2024 Yahoo. All rights reserved.