Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00055000 | 2023-12-28 2:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 108.89% |
| RRC250117C00055000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 2,921 | 12.50% |
| RRC260116C00055000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.