Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 23 |
| 5.67 | 0.00 | - | 1 | 7 | 31.00 | 0.15 | 0.00 | - | 20 | 573 |
| 5.48 | 0.00 | - | 1 | 40 | 32.00 | 0.11 | 0.00 | - | 1 | 644 |
| 2.50 | -2.30 | -47.92% | 1 | 349 | 33.00 | 0.11 | 0.00 | - | 11 | 711 |
| 3.84 | 0.00 | - | 16 | 384 | 34.00 | 0.45 | 0.00 | - | 2 | 805 |
| 0.80 | -1.40 | -63.64% | 21 | 133 | 35.00 | 0.30 | +0.27 | +900.00% | 317 | 139 |
| 0.30 | -1.06 | -77.94% | 82 | 441 | 36.00 | 0.80 | +0.67 | +515.38% | 1 | 167 |
| 0.35 | -0.20 | -36.36% | 17 | 114 | 37.00 | 1.65 | +1.15 | +230.00% | 13 | 95 |
| 0.05 | -0.20 | -80.00% | 1 | 504 | 38.00 | 1.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 213 | 39.00 | 2.40 | 0.00 | - | 5 | 15 |
| 0.08 | 0.00 | - | 1 | 457 | 40.00 | 3.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 20 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.