Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | - | 5 | 2023-09-29 | - | - | - | - | - |
| 3.89 | 0.00 | - | 5 | 873 | 2023-10-20 | 0.30 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 2023-10-27 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-11-03 | 0.50 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | - | 3 | 2023-11-17 | 0.40 | 0.00 | - | 40 | 29 |
| 6.08 | 0.00 | - | 20 | 25 | 2023-12-15 | 0.71 | 0.00 | - | 1 | 415 |
| 4.75 | 0.00 | - | 1 | 522 | 2024-01-19 | 0.93 | 0.00 | - | 1 | 2,376 |
| - | - | - | - | - | 2024-03-15 | 1.55 | 0.00 | - | 5 | 41 |
© 2023 Yahoo. All rights reserved.
