Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -1.60 | -25.00% | 1 | 25 | 2024-04-19 | 0.03 | 0.00 | - | 15 | 155 |
| 5.30 | 0.00 | - | 12 | 12 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 24 |
| 6.39 | 0.00 | - | 1 | 499 | 2024-06-21 | 0.30 | 0.00 | - | 22 | 583 |
| 5.83 | 0.00 | - | 1 | 377 | 2024-09-20 | 0.95 | 0.00 | - | 43 | 93 |
| 7.60 | 0.00 | - | 61 | 401 | 2025-01-17 | 1.85 | 0.00 | - | 28 | 1,531 |
| 9.40 | 0.00 | - | 6 | 26 | 2026-01-16 | 3.45 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.