UK markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.43+0.08 (+0.23%)
At close: 04:00PM EDT
34.43 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.68+0.63+30.73%6612024-03-280.030.00-1583
2.80+0.44+18.64%302622024-04-190.160.00-73573
3.110.00-222024-05-170.550.00-90522
3.64+0.14+4.00%14522024-06-211.000.00-1675
3.900.00-10362024-09-202.000.00-22425
6.30+0.90+16.67%507002025-01-172.45-0.55-18.33%100184
8.140.00-2412026-01-16-----