Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 568 | 2024-04-19 | 0.26 | 0.00 | - | 1 | 217 |
| 1.35 | -0.20 | -12.90% | 3 | 165 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 52 |
| 1.90 | -0.10 | -5.00% | 10 | 1,500 | 2024-06-21 | 1.27 | 0.00 | - | 22 | 517 |
| 3.52 | 0.00 | - | 15 | 222 | 2024-09-20 | 2.60 | +0.45 | +20.93% | 9 | 124 |
| 4.60 | 0.00 | - | 6 | 3,517 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 477 |
| 7.98 | 0.00 | - | 60 | 235 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.