RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119C00010000 | 2023-05-09 2:36PM EDT | 2024-01-19 | 16.10 | 18.90 | 19.50 | 0.00 | - | 3 | 50 | 77.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119P00010000 | 2023-05-23 9:30AM EDT | 2024-01-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 90.23% |
© 2023 Yahoo. All rights reserved.