RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616C00015000 | 2023-03-16 11:18AM EDT | 2023-06-16 | 9.80 | 12.20 | 12.60 | 0.00 | - | 5 | 7 | 0.00% |
| RRC230915C00015000 | 2023-05-12 9:30AM EDT | 2023-09-15 | 10.75 | 13.90 | 14.70 | 0.00 | - | - | 2 | 81.45% |
| RRC231020C00015000 | 2023-05-12 9:30AM EDT | 2023-10-20 | 10.80 | 14.00 | 14.70 | 0.00 | - | 2 | 8 | 73.73% |
| RRC240119C00015000 | 2023-05-25 2:20PM EDT | 2024-01-19 | 15.00 | 14.30 | 14.90 | 0.00 | - | 3 | 56 | 66.99% |
| RRC250117C00015000 | 2022-09-19 3:33PM EDT | 2025-01-17 | 18.50 | 14.10 | 18.90 | 0.00 | - | - | 2 | 71.41% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616P00015000 | 2023-04-10 9:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RRC230915P00015000 | 2023-02-06 3:10PM EDT | 2023-09-15 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 86.72% |
| RRC231020P00015000 | 2023-05-02 2:28PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 59.57% |
| RRC240119P00015000 | 2023-01-24 1:43PM EDT | 2024-01-19 | 0.91 | 0.15 | 3.10 | 0.00 | - | 2 | 24 | 94.53% |
| RRC250117P00015000 | 2023-05-05 9:30AM EDT | 2025-01-17 | 2.00 | 0.65 | 1.35 | 0.00 | - | 3 | 5 | 55.25% |
© 2023 Yahoo. All rights reserved.