UK markets close in 7 hours 18 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.77+1.19 (+3.25%)
At close: 04:00PM EDT
37.99 +0.22 (+0.58%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000150002023-12-19 2:04PM EDT2024-06-2115.9513.2016.800.00--30.00%
RRC250117C000150002024-02-21 10:52AM EDT2025-01-1717.5017.8020.900.00-5180.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC250117P000150002024-02-21 10:30AM EDT2025-01-170.300.001.200.00-31,10678.52%
RRC260116P000150002024-01-29 10:30AM EDT2026-01-160.750.000.000.00--2012.50%