Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117C00015000 | 2024-07-24 2:36PM EDT | 2025-01-17 | 17.30 | 15.00 | 18.90 | 0.00 | - | 2 | 18 | 63.48% |
| RRC260116C00015000 | 2024-06-18 12:05PM EDT | 2026-01-16 | 20.26 | 16.00 | 20.80 | 0.00 | - | - | 22 | 66.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00015000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 1,106 | 85.06% |
| RRC260116P00015000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.