Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC230217C00017000 | 2023-01-20 9:43AM EST | 2023-02-17 | 9.40 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 50.00% |
RRC230317C00017000 | 2022-12-05 2:30PM EST | 2023-03-17 | 8.90 | 7.60 | 8.20 | 0.00 | - | 1 | 2 | 123.05% |
RRC230616C00017000 | 2023-01-24 9:57AM EST | 2023-06-16 | 10.00 | 7.60 | 8.20 | 0.00 | - | 5 | 14 | 68.02% |
RRC240119C00017000 | 2023-01-25 2:53PM EST | 2024-01-19 | 9.96 | 8.50 | 9.30 | 0.00 | - | 1 | 63 | 58.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC230616P00017000 | 2023-01-17 12:24PM EST | 2023-06-16 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 15 | 57.57% |
RRC240119P00017000 | 2023-01-19 3:48PM EST | 2024-01-19 | 1.40 | 1.30 | 1.60 | 0.00 | - | 3 | 40 | 51.32% |