RRC - Range Resources Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616C000170002023-02-24 2:40PM EDT2023-06-1610.227.808.300.00-5240.00%
RRC230915C000170002023-05-12 9:30AM EDT2023-09-158.9011.0011.600.00-1763.18%
RRC231020C000170002023-05-12 9:30AM EDT2023-10-209.1011.3011.800.00--266.36%
RRC240119C000170002023-06-01 2:15PM EDT2024-01-1911.3411.5012.300.00-204961.33%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616P000170002023-05-31 12:15PM EDT2023-06-160.070.000.500.00-441492184.18%
RRC231020P000170002023-06-01 1:41PM EDT2023-10-200.300.150.350.00-121356.35%
RRC231215P000170002023-05-19 2:57PM EDT2023-12-150.510.350.550.00-5555.37%
RRC240119P000170002023-04-05 10:25AM EDT2024-01-191.100.751.250.00-111265.77%