UK markets open in 7 hours 35 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230217C000170002023-01-20 9:43AM EST2023-02-179.406.707.300.00-1250.00%
RRC230317C000170002022-12-05 2:30PM EST2023-03-178.907.608.200.00-12123.05%
RRC230616C000170002023-01-24 9:57AM EST2023-06-1610.007.608.200.00-51468.02%
RRC240119C000170002023-01-25 2:53PM EST2024-01-199.968.509.300.00-16358.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616P000170002023-01-17 12:24PM EST2023-06-160.570.500.650.00-11557.57%
RRC240119P000170002023-01-19 3:48PM EST2024-01-191.401.301.600.00-34051.32%