UK markets open in 7 hours 35 minutes
NIKKEI 225
27,810.99 +301.53 (+1.10%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.64 +0.25 (+0.34%) GOLD FUTURES
1,876.60 0.00 (0.00%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,123.78 -341.68 (-1.76%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230217C00017000 | 2023-01-20 9:43AM EST | 2023-02-17 | 9.40 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 50.00% |
| RRC230317C00017000 | 2022-12-05 2:30PM EST | 2023-03-17 | 8.90 | 7.60 | 8.20 | 0.00 | - | 1 | 2 | 123.05% |
| RRC230616C00017000 | 2023-01-24 9:57AM EST | 2023-06-16 | 10.00 | 7.60 | 8.20 | 0.00 | - | 5 | 14 | 68.02% |
| RRC240119C00017000 | 2023-01-25 2:53PM EST | 2024-01-19 | 9.96 | 8.50 | 9.30 | 0.00 | - | 1 | 63 | 58.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616P00017000 | 2023-01-17 12:24PM EST | 2023-06-16 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 15 | 57.57% |
| RRC240119P00017000 | 2023-01-19 3:48PM EST | 2024-01-19 | 1.40 | 1.30 | 1.60 | 0.00 | - | 3 | 40 | 51.32% |
© 2023 Yahoo. All rights reserved.
