RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616C00017000 | 2023-02-24 2:40PM EDT | 2023-06-16 | 10.22 | 7.80 | 8.30 | 0.00 | - | 5 | 24 | 0.00% |
| RRC230915C00017000 | 2023-05-12 9:30AM EDT | 2023-09-15 | 8.90 | 11.00 | 11.60 | 0.00 | - | 1 | 7 | 63.18% |
| RRC231020C00017000 | 2023-05-12 9:30AM EDT | 2023-10-20 | 9.10 | 11.30 | 11.80 | 0.00 | - | - | 2 | 66.36% |
| RRC240119C00017000 | 2023-06-01 2:15PM EDT | 2024-01-19 | 11.34 | 11.50 | 12.30 | 0.00 | - | 20 | 49 | 61.33% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616P00017000 | 2023-05-31 12:15PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.50 | 0.00 | - | 441 | 492 | 184.18% |
| RRC231020P00017000 | 2023-06-01 1:41PM EDT | 2023-10-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 12 | 13 | 56.35% |
| RRC231215P00017000 | 2023-05-19 2:57PM EDT | 2023-12-15 | 0.51 | 0.35 | 0.55 | 0.00 | - | 5 | 5 | 55.37% |
| RRC240119P00017000 | 2023-04-05 10:25AM EDT | 2024-01-19 | 1.10 | 0.75 | 1.25 | 0.00 | - | 1 | 112 | 65.77% |
© 2023 Yahoo. All rights reserved.