UK markets open in 7 hours 34 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230217C000180002023-01-04 12:48PM EST2023-02-176.755.706.300.00--550.00%
RRC230317C000180002023-01-25 12:08PM EST2023-03-177.306.106.500.00-11074.02%
RRC230616C000180002023-02-01 1:41PM EST2023-06-166.906.807.200.00-11563.09%
RRC250117C000180002023-01-17 10:06AM EST2025-01-1711.697.7011.000.00--251.58%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230217P000180002023-01-04 2:56PM EST2023-02-170.200.000.050.00--6078.91%
RRC230317P000180002023-01-31 3:27PM EST2023-03-170.200.052.350.00-19123.83%
RRC230616P000180002023-01-17 12:07PM EST2023-06-160.750.650.800.00-12955.27%
RRC231020P000180002023-01-23 1:58PM EST2023-10-201.101.101.600.00-11751.66%