UK markets open in 7 hours 34 minutes
NIKKEI 225
27,797.85 +288.39 (+1.05%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.56 +0.17 (+0.23%) GOLD FUTURES
1,876.60 0.00 (0.00%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,125.03 -338.68 (-1.74%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230217C00018000 | 2023-01-04 12:48PM EST | 2023-02-17 | 6.75 | 5.70 | 6.30 | 0.00 | - | - | 5 | 50.00% |
| RRC230317C00018000 | 2023-01-25 12:08PM EST | 2023-03-17 | 7.30 | 6.10 | 6.50 | 0.00 | - | 1 | 10 | 74.02% |
| RRC230616C00018000 | 2023-02-01 1:41PM EST | 2023-06-16 | 6.90 | 6.80 | 7.20 | 0.00 | - | 1 | 15 | 63.09% |
| RRC250117C00018000 | 2023-01-17 10:06AM EST | 2025-01-17 | 11.69 | 7.70 | 11.00 | 0.00 | - | - | 2 | 51.58% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230217P00018000 | 2023-01-04 2:56PM EST | 2023-02-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 60 | 78.91% |
| RRC230317P00018000 | 2023-01-31 3:27PM EST | 2023-03-17 | 0.20 | 0.05 | 2.35 | 0.00 | - | 1 | 9 | 123.83% |
| RRC230616P00018000 | 2023-01-17 12:07PM EST | 2023-06-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 55.27% |
| RRC231020P00018000 | 2023-01-23 1:58PM EST | 2023-10-20 | 1.10 | 1.10 | 1.60 | 0.00 | - | 1 | 17 | 51.66% |
© 2023 Yahoo. All rights reserved.
