UK markets open in 3 hours 24 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.41+0.25 (+0.80%)
At close: 04:00PM EST
31.70 +0.29 (+0.92%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315C000200002023-11-29 11:01AM EST2024-03-1512.8310.8011.000.00-100.00%
RRC240621C000200002024-01-12 12:00PM EST2024-06-2111.408.309.300.00-7340.00%
RRC250117C000200002024-02-21 10:00AM EST2025-01-1713.4012.3013.200.00-23454.69%
RRC260116C000200002024-02-20 2:53PM EST2026-01-1613.0513.7014.200.00-2252.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315P000200002023-08-29 1:52PM EST2024-03-150.390.200.350.00--6142.97%
RRC240621P000200002024-02-21 9:52AM EST2024-06-210.080.000.450.00-731753.71%
RRC240920P000200002024-02-09 3:55PM EST2024-09-200.650.250.350.00-1644.73%
RRC250117P000200002024-01-31 11:51AM EST2025-01-170.950.550.700.00-6311,28343.51%
RRC260116P000200002024-02-13 9:32AM EST2026-01-162.001.401.600.00-101040.41%