UK markets close in 7 hours 49 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.34+0.20 (+0.62%)
At close: 04:00PM EST
32.02 -0.32 (-0.99%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315C000210002023-10-03 1:30PM EST2024-03-1510.4016.7016.900.00--3581.05%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315P000210002024-01-22 10:22AM EST2024-03-150.050.000.750.00-111189.26%