RRC - Range Resources Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616C000220002023-05-10 3:59PM EDT2023-06-163.605.206.000.00-213884.96%
RRC230915C000220002023-04-20 1:06PM EDT2023-09-155.707.908.700.00--298.63%
RRC231020C000220002023-05-08 3:56PM EDT2023-10-205.476.406.900.00--254.05%
RRC231215C000220002023-04-24 2:42PM EDT2023-12-156.309.1010.100.00--3092.68%
RRC240119C000220002023-04-12 9:54AM EDT2024-01-198.006.507.300.00-59952.20%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230602P000220002023-05-05 12:17PM EDT2023-06-020.330.000.550.00-10253.13%
RRC230609P000220002023-05-15 11:00AM EDT2023-06-090.150.000.100.00-1179.69%
RRC230616P000220002023-05-31 11:14AM EDT2023-06-160.060.000.20-0.05-45.45%711,69568.75%
RRC230623P000220002023-05-04 2:59PM EDT2023-06-230.800.000.200.00--2157.42%
RRC230915P000220002023-05-17 1:38PM EDT2023-09-150.900.650.900.00-22652.98%
RRC231020P000220002023-05-26 2:24PM EDT2023-10-200.900.951.150.00-21351.37%
RRC231215P000220002023-05-30 12:16PM EDT2023-12-151.511.301.70-0.06-3.82%727752.88%
RRC240119P000220002023-05-30 12:16PM EDT2024-01-191.671.351.85-0.05-2.91%747151.03%