UK markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.14+0.52 (+1.64%)
At close: 04:00PM EST
31.73 -0.41 (-1.28%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315C000220002023-12-11 10:17AM EST2024-03-157.708.609.800.00-60620.00%
RRC240621C000220002024-02-23 2:11PM EST2024-06-219.769.1012.600.00-31965.19%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315P000220002023-12-19 9:31AM EST2024-03-150.200.000.750.00-530157.42%
RRC240621P000220002024-01-25 3:45PM EST2024-06-210.450.150.300.00-101150.78%
RRC240920P000220002024-03-01 12:07PM EST2024-09-200.450.350.450.00-1341.99%