UK markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.62+0.23 (+0.73%)
At close: 04:00PM EST
31.62 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000230002023-11-16 12:26PM EST2024-06-2111.058.108.300.00-120.00%
RRC250117C000230002024-02-06 10:09AM EST2025-01-177.709.0010.600.00-326351.47%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315P000230002024-02-14 3:53PM EST2024-03-150.080.000.050.00-79671.88%
RRC240621P000230002024-02-13 11:15AM EST2024-06-210.650.200.300.00-42,46543.85%
RRC250117P000230002024-02-29 1:29PM EST2025-01-171.051.051.10-0.10-8.70%49539.77%
RRC260116P000230002024-02-21 11:07AM EST2026-01-162.132.103.300.00-2546.31%