Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117C00023000 | 2024-02-06 11:09AM EDT | 2025-01-17 | 7.70 | 10.70 | 11.60 | 0.00 | - | 32 | 63 | 77.15% |
| RRC260116C00023000 | 2024-07-25 3:56PM EDT | 2026-01-16 | 11.00 | 11.00 | 11.50 | 0.00 | - | 12 | 5 | 47.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00023000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 57.13% |
| RRC250117P00023000 | 2024-03-05 4:54PM EDT | 2025-01-17 | 0.96 | 0.40 | 0.55 | 0.00 | - | 12 | 90 | 42.68% |
| RRC260116P00023000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 1.02 | 1.00 | 1.35 | 0.00 | - | 1 | 4 | 33.83% |
© 2024 Yahoo. All rights reserved.