UK markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:23.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230210C000235002023-02-02 9:30AM EST2023-02-101.420.901.050.00-11557.42%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230210P000235002023-02-03 11:37AM EST2023-02-100.300.350.50+0.30-108053.13%
RRC230217P000235002023-02-02 1:53PM EST2023-02-170.550.600.750.00-2150.49%