UK markets open in 6 hours 48 minutes
NIKKEI 225
27,732.74 +223.28 (+0.81%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.50 +0.11 (+0.15%) GOLD FUTURES
1,879.40 +2.80 (+0.15%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,144.62 -310.91 (-1.60%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230210C00024000 | 2023-02-03 1:26PM EST | 2023-02-10 | 0.73 | 0.60 | 0.75 | +0.73 | - | 20 | 21 | 60.16% |
| RRC230217C00024000 | 2023-01-31 2:41PM EST | 2023-02-17 | 1.45 | 0.90 | 1.05 | 0.00 | - | 3 | 79 | 56.15% |
| RRC230224C00024000 | 2023-02-02 10:37AM EST | 2023-02-24 | 1.80 | 1.10 | 1.25 | +1.80 | - | - | 6 | 53.81% |
| RRC230303C00024000 | 2023-01-27 11:45AM EST | 2023-03-03 | 2.60 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 57.81% |
| RRC230317C00024000 | 2023-02-03 12:36PM EST | 2023-03-17 | 2.00 | 1.70 | 1.85 | +0.05 | +2.56% | 1 | 148 | 56.06% |
| RRC230616C00024000 | 2023-02-03 1:55PM EST | 2023-06-16 | 3.10 | 3.00 | 3.20 | +3.10 | - | 2 | 1 | 54.27% |
| RRC230915C00024000 | 2023-02-01 2:56PM EST | 2023-09-15 | 4.13 | 3.60 | 4.10 | +4.13 | - | - | 5 | 51.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230210P00024000 | 2023-02-03 3:46PM EST | 2023-02-10 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 40 | 31 | 53.52% |
| RRC230217P00024000 | 2023-02-03 2:24PM EST | 2023-02-17 | 0.85 | 0.85 | 0.95 | +0.35 | +70.00% | 4 | 132 | 51.86% |
| RRC230224P00024000 | 2023-02-02 9:58AM EST | 2023-02-24 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 26 | 52.64% |
| RRC230303P00024000 | 2023-02-03 12:58PM EST | 2023-03-03 | 1.18 | 1.20 | 1.50 | 0.00 | - | 1 | 23 | 52.88% |
| RRC230310P00024000 | 2023-01-30 1:01PM EST | 2023-03-10 | 1.33 | 1.40 | 1.60 | 0.00 | - | 2 | 7 | 52.15% |
| RRC230317P00024000 | 2023-02-03 3:42PM EST | 2023-03-17 | 1.65 | 1.60 | 1.75 | +0.12 | +7.84% | 1,028 | 244 | 52.93% |
| RRC230616P00024000 | 2023-02-02 3:04PM EST | 2023-06-16 | 2.65 | 2.70 | 2.80 | 0.00 | - | 42 | 83 | 49.00% |
| RRC230915P00024000 | 2023-01-26 9:41AM EST | 2023-09-15 | 3.30 | 3.10 | 3.70 | 0.00 | - | 1 | 2 | 49.88% |
© 2023 Yahoo. All rights reserved.
