UK markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.14+0.52 (+1.64%)
At close: 04:00PM EST
31.73 -0.41 (-1.28%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315C000240002023-10-25 8:35AM EST2024-03-1511.400.000.000.00--00.00%
RRC240621C000240002024-02-22 10:42AM EST2024-06-218.238.109.300.00-2965.09%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315P000240002024-02-14 3:53PM EST2024-03-150.150.000.500.00-746115.23%
RRC240322P000240002024-02-23 10:58AM EST2024-03-220.380.001.350.00-22125.00%
RRC240621P000240002024-03-01 10:40AM EST2024-06-210.290.250.35-0.06-17.14%12043.16%
RRC240920P000240002024-02-23 10:53AM EST2024-09-200.900.600.700.00-212439.84%