UK markets open in 6 hours 48 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230210C000240002023-02-03 1:26PM EST2023-02-100.730.600.75+0.73-202160.16%
RRC230217C000240002023-01-31 2:41PM EST2023-02-171.450.901.050.00-37956.15%
RRC230224C000240002023-02-02 10:37AM EST2023-02-241.801.101.25+1.80--653.81%
RRC230303C000240002023-01-27 11:45AM EST2023-03-032.601.351.600.00-1157.81%
RRC230317C000240002023-02-03 12:36PM EST2023-03-172.001.701.85+0.05+2.56%114856.06%
RRC230616C000240002023-02-03 1:55PM EST2023-06-163.103.003.20+3.10-2154.27%
RRC230915C000240002023-02-01 2:56PM EST2023-09-154.133.604.10+4.13--551.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230210P000240002023-02-03 3:46PM EST2023-02-100.600.550.65+0.15+33.33%403153.52%
RRC230217P000240002023-02-03 2:24PM EST2023-02-170.850.850.95+0.35+70.00%413251.86%
RRC230224P000240002023-02-02 9:58AM EST2023-02-241.050.951.150.00-12652.64%
RRC230303P000240002023-02-03 12:58PM EST2023-03-031.181.201.500.00-12352.88%
RRC230310P000240002023-01-30 1:01PM EST2023-03-101.331.401.600.00-2752.15%
RRC230317P000240002023-02-03 3:42PM EST2023-03-171.651.601.75+0.12+7.84%1,02824452.93%
RRC230616P000240002023-02-02 3:04PM EST2023-06-162.652.702.800.00-428349.00%
RRC230915P000240002023-01-26 9:41AM EST2023-09-153.303.103.700.00-1249.88%