UK markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.00-0.43 (-1.76%)
At close: 04:00PM EST
24.00 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:24.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230210C000245002023-02-03 12:32PM EST2023-02-100.650.400.50+0.10+18.18%12054.10%
RRC230217C000245002023-02-03 1:52PM EST2023-02-170.800.650.80+0.80-4652.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230210P000245002023-02-03 10:56AM EST2023-02-100.570.800.95+0.57-115754.10%
RRC230217P000245002023-02-02 3:05PM EST2023-02-171.051.101.250.00-202953.71%