Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231215C00025000 | 2023-11-16 10:09AM EST | 2023-12-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| RRC240119C00025000 | 2023-11-17 10:31AM EST | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| RRC240315C00025000 | 2023-10-06 1:33PM EST | 2024-03-15 | 9.60 | 12.60 | 13.00 | 0.00 | - | 1 | 0 | 141.72% |
| RRC250117C00025000 | 2023-10-12 8:30AM EST | 2025-01-17 | 12.74 | 10.90 | 11.70 | 0.00 | - | 7 | 239 | 58.09% |
| RRC260116C00025000 | 2023-11-02 9:45AM EST | 2026-01-16 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231215P00025000 | 2023-11-01 11:39AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 25.00% |
| RRC240119P00025000 | 2023-11-22 12:12PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 824 | 12.50% |
| RRC240315P00025000 | 2023-11-28 10:16AM EST | 2024-03-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RRC240621P00025000 | 2023-11-07 11:07AM EST | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 753 | 6.25% |
| RRC250117P00025000 | 2023-11-28 1:45PM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 343 | 6.25% |
| RRC260116P00025000 | 2023-11-02 11:04AM EST | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2023 Yahoo. All rights reserved.