UK markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.78-0.16 (-0.45%)
At close: 04:00PM EDT
35.90 +0.12 (+0.34%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000250002024-04-12 9:38AM EDT2024-06-2111.9010.0012.700.00-141112.31%
RRC240920C000250002024-03-15 11:23AM EDT2024-09-208.5910.0011.900.00-15868.36%
RRC250117C000250002024-05-17 10:54AM EDT2025-01-1713.0611.5014.000.00-1620060.94%
RRC260116C000250002024-05-21 2:20PM EDT2026-01-1615.3512.1014.100.00-15649.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000250002024-05-24 11:59AM EDT2024-06-210.050.000.05-0.06-54.55%1085359.38%
RRC240920P000250002024-03-27 11:44AM EDT2024-09-200.370.050.750.00-12759.38%
RRC241220P000250002024-05-01 2:44PM EDT2024-12-200.500.251.050.00--2250.24%
RRC250117P000250002024-05-21 3:43PM EDT2025-01-170.310.350.500.00-41,09037.06%
RRC260116P000250002023-11-02 12:04PM EDT2026-01-162.611.953.300.00--249.44%