UK Markets close in 2 hrs 56 mins

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.44-0.72 (-2.17%)
At close: 04:00PM EST
32.44 0.00 (0.00%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231215C000250002023-11-16 10:09AM EST2023-12-159.100.000.000.00-8230.00%
RRC240119C000250002023-11-17 10:31AM EST2024-01-198.900.000.000.00-31010.00%
RRC240315C000250002023-10-06 1:33PM EST2024-03-159.6012.6013.000.00-10141.72%
RRC250117C000250002023-10-12 8:30AM EST2025-01-1712.7410.9011.700.00-723958.09%
RRC260116C000250002023-11-02 9:45AM EST2026-01-1616.510.000.000.00-130.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231215P000250002023-11-01 11:39AM EST2023-12-150.100.000.000.00-1034125.00%
RRC240119P000250002023-11-22 12:12PM EST2024-01-190.150.000.000.00-382412.50%
RRC240315P000250002023-11-28 10:16AM EST2024-03-150.410.000.000.00-1912.50%
RRC240621P000250002023-11-07 11:07AM EST2024-06-210.950.000.000.00-27536.25%
RRC250117P000250002023-11-28 1:45PM EST2025-01-171.950.000.000.00-403436.25%
RRC260116P000250002023-11-02 11:04AM EST2026-01-162.610.000.000.00--23.13%