Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00025000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 8.59 | 10.00 | 11.90 | 0.00 | - | 1 | 58 | 162.30% |
| RRC250117C00025000 | 2024-07-24 10:50AM EDT | 2025-01-17 | 8.10 | 7.60 | 8.10 | 0.00 | - | 1 | 200 | 48.68% |
| RRC260116C00025000 | 2024-07-10 10:08AM EDT | 2026-01-16 | 11.20 | 9.70 | 10.40 | 0.00 | - | 1 | 56 | 47.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816P00025000 | 2024-07-22 11:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 55.08% |
| RRC240920P00025000 | 2024-07-26 2:54PM EDT | 2024-09-20 | 0.17 | 0.05 | 2.25 | -0.20 | -54.05% | 10 | 27 | 80.96% |
| RRC241220P00025000 | 2024-06-03 2:33PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 5 | 25 | 35.16% |
| RRC250117P00025000 | 2024-07-24 12:16PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 19 | 1,094 | 36.52% |
| RRC260116P00025000 | 2024-07-17 3:36PM EDT | 2026-01-16 | 1.91 | 1.80 | 2.10 | +0.28 | +17.18% | 12 | 3 | 34.86% |
© 2024 Yahoo. All rights reserved.