UK markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.05-0.97 (-3.88%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230203C000260002023-02-01 11:29AM EST2023-02-030.050.000.10-0.10-66.67%615260.94%
RRC230210C000260002023-01-31 3:59PM EST2023-02-100.450.150.250.00-92450.78%
RRC230217C000260002023-02-01 11:40AM EST2023-02-170.400.350.45-0.25-38.46%524651.76%
RRC230224C000260002023-01-27 2:15PM EST2023-02-241.050.450.550.00-92150.78%
RRC230317C000260002023-01-31 12:20PM EST2023-03-171.320.951.050.00-31,77351.76%
RRC230616C000260002023-01-31 3:58PM EST2023-06-162.672.202.350.00-2212552.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230203P000260002023-01-25 2:57PM EST2023-02-031.311.801.900.00-21210.00%
RRC230217P000260002023-01-25 12:52PM EST2023-02-171.652.102.200.00-2573342.38%
RRC230303P000260002023-02-01 9:44AM EST2023-03-032.202.352.55-0.30-12.00%7246.78%
RRC230317P000260002023-01-27 10:19AM EST2023-03-172.052.702.850.00-2316348.58%
RRC230616P000260002023-01-31 3:57PM EST2023-06-163.403.703.800.00-319444.73%
RRC230915P000260002023-01-23 11:25AM EST2023-09-153.604.304.500.00--143.92%