UK markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.16-0.62 (-1.95%)
At close: 04:00PM EST
31.16 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315C000260002023-12-21 12:55PM EST2024-03-155.204.304.500.00-58590.00%
RRC240621C000260002024-02-20 10:03AM EST2024-06-215.906.006.300.00-207147.12%
RRC240920C000260002024-02-01 9:47AM EST2024-09-205.706.807.100.00--246.63%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240301P000260002024-02-16 10:37AM EST2024-03-010.090.000.750.00-1010125.00%
RRC240308P000260002024-02-16 10:02AM EST2024-03-080.150.000.750.00-101088.38%
RRC240315P000260002024-02-21 1:24PM EST2024-03-150.050.050.750.00-1110173.73%
RRC240419P000260002024-02-22 10:59AM EST2024-04-190.250.200.300.00-181841.11%
RRC240621P000260002024-02-22 11:09AM EST2024-06-210.700.650.750.00-36839.16%
RRC240920P000260002024-02-12 12:06PM EST2024-09-201.401.151.35-0.49-25.93%1510038.53%