Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:26.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230203C00026000 | 2023-02-01 11:29AM EST | 2023-02-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 152 | 60.94% |
| RRC230210C00026000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.45 | 0.15 | 0.25 | 0.00 | - | 9 | 24 | 50.78% |
| RRC230217C00026000 | 2023-02-01 11:40AM EST | 2023-02-17 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 5 | 246 | 51.76% |
| RRC230224C00026000 | 2023-01-27 2:15PM EST | 2023-02-24 | 1.05 | 0.45 | 0.55 | 0.00 | - | 9 | 21 | 50.78% |
| RRC230317C00026000 | 2023-01-31 12:20PM EST | 2023-03-17 | 1.32 | 0.95 | 1.05 | 0.00 | - | 3 | 1,773 | 51.76% |
| RRC230616C00026000 | 2023-01-31 3:58PM EST | 2023-06-16 | 2.67 | 2.20 | 2.35 | 0.00 | - | 22 | 125 | 52.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230203P00026000 | 2023-01-25 2:57PM EST | 2023-02-03 | 1.31 | 1.80 | 1.90 | 0.00 | - | 2 | 121 | 0.00% |
| RRC230217P00026000 | 2023-01-25 12:52PM EST | 2023-02-17 | 1.65 | 2.10 | 2.20 | 0.00 | - | 25 | 733 | 42.38% |
| RRC230303P00026000 | 2023-02-01 9:44AM EST | 2023-03-03 | 2.20 | 2.35 | 2.55 | -0.30 | -12.00% | 7 | 2 | 46.78% |
| RRC230317P00026000 | 2023-01-27 10:19AM EST | 2023-03-17 | 2.05 | 2.70 | 2.85 | 0.00 | - | 23 | 163 | 48.58% |
| RRC230616P00026000 | 2023-01-31 3:57PM EST | 2023-06-16 | 3.40 | 3.70 | 3.80 | 0.00 | - | 3 | 194 | 44.73% |
| RRC230915P00026000 | 2023-01-23 11:25AM EST | 2023-09-15 | 3.60 | 4.30 | 4.50 | 0.00 | - | - | 1 | 43.92% |
© 2023 Yahoo. All rights reserved.
