UK markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.01-0.02 (-0.06%)
At close: 04:00PM EDT
35.45 -0.56 (-1.56%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000270002024-03-11 9:38AM EDT2024-06-216.428.6011.100.00-209869.14%
RRC240920C000270002024-03-18 10:06AM EDT2024-09-206.809.7010.100.00-11350.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240419P000270002024-03-11 12:43PM EDT2024-04-190.100.000.050.00-1010105.47%
RRC240621P000270002024-04-05 11:26AM EDT2024-06-210.150.001.250.00-386162.50%
RRC240920P000270002024-04-05 9:41AM EDT2024-09-200.400.300.400.00-1023535.79%